Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4074 4102 3892 3920 132 -98.00(-2.44%)
May 30, 2018 4018 4074 3948 4018 101 +0.00(+0.00%)
May 29, 2018 3990 4060 3937 4018 97 -28.00(-0.69%)
May 25, 2018 4046 4046 4046 0 -56.00(-1.37%)
May 24, 2018 4074 4116 3990 4102 123 +0.00(+0.00%)
May 23, 2018 4172 4172 3990 4102 122 -56.00(-1.35%)
May 22, 2018 4130 4159 4102 4158 178 +42.00(+1.02%)
May 21, 2018 4116 4144 4046 4116 266 +42.00(+1.03%)
May 18, 2018 4088 4150 4018 4074 192 -56.00(-1.36%)
May 17, 2018 4172 4200 4074 4130 289 -14.00(-0.34%)
May 16, 2018 4088 4172 3990 4144 273 +98.00(+2.42%)
May 15, 2018 3836 4046 3766 4046 282 +182.00(+4.71%)
May 14, 2018 3906 3962 3836 3864 150 +0.00(+0.00%)
May 11, 2018 3752 3920 3738 3864 259 +126.00(+3.37%)
May 10, 2018 3640 3794 3570 3738 174 +70.00(+1.91%)
May 09, 2018 3696 3724 3402 3668 532 -70.00(-1.87%)
May 08, 2018 3808 3808 3668 3738 111 -28.00(-0.74%)
May 07, 2018 3752 3962 3738 3766 370 -112.00(-2.89%)
May 04, 2018 3794 3892 3712 3878 108 +98.00(+2.59%)
May 03, 2018 3710 3780 3682 3780 83 +84.00(+2.27%)
May 02, 2018 3780 3836 3682 3696 137 -84.00(-2.22%)
May 01, 2018 3878 3934 3724 3780 128 -70.00(-1.82%)
Apr 30, 2018 3850 3962 3724 3850 279 +0.00(+0.00%)
Apr 27, 2018 3850 3892 3822 3850 67 +28.00(+0.73%)
Apr 26, 2018 3822 3850 3724 3822 150 +14.00(+0.37%)
Apr 25, 2018 3962 3976 3808 3808 149 -182.00(-4.56%)
Apr 24, 2018 4032 4074 3878 3990 124 +0.00(+0.00%)
Apr 23, 2018 3990 4123 3864 3990 298 -42.00(-1.04%)
Apr 20, 2018 4116 4158 3990 4032 225 -70.00(-1.71%)
Apr 19, 2018 3878 4130 3850 4102 450 +224.00(+5.78%)
Apr 18, 2018 4004 4060 3808 3878 382 -126.00(-3.15%)
Apr 17, 2018 4060 4172 3864 4004 393 +0.00(+0.00%)
Apr 16, 2018 4074 4364 3990 4004 855 -14.00(-0.35%)
Apr 13, 2018 3976 4088 3906 4018 229 +42.00(+1.06%)
Apr 12, 2018 3962 4074 3948 3976 91 +28.00(+0.71%)
Apr 11, 2018 4004 4046 3892 3948 112 -56.00(-1.40%)
Apr 10, 2018 4060 4060 3864 4004 344 -14.00(-0.35%)
Apr 09, 2018 4060 4186 3990 4018 223 +28.00(+0.70%)
Apr 06, 2018 4074 4242 3892 3990 224 -140.00(-3.39%)
Apr 05, 2018 3948 4144 3892 4130 230 +210.00(+5.36%)
Apr 04, 2018 3906 3962 3836 3920 205 -56.00(-1.41%)
Apr 03, 2018 4018 4116 3850 3976 263 +14.00(+0.35%)
Apr 02, 2018 3920 4018 3752 3962 245 +28.00(+0.71%)
Mar 29, 2018 3934 3934 3934 0 +196.00(+5.24%)
Mar 28, 2018 3962 4018 3654 3738 294 -238.00(-5.99%)
Mar 27, 2018 4298 4298 3934 3976 459 -308.00(-7.19%)
Mar 26, 2018 4242 4396 4200 4284 170 +42.00(+0.99%)
Mar 23, 2018 4172 4466 4172 4242 241 -14.00(-0.33%)
Mar 22, 2018 4326 4527 4130 4256 489 -56.00(-1.30%)
Mar 21, 2018 4088 4326 4088 4312 287 +168.00(+4.05%)
Mar 20, 2018 4046 4200 3990 4144 654 +70.00(+1.72%)
Mar 19, 2018 4186 4242 4004 4074 538 -112.00(-2.68%)
Mar 16, 2018 4060 4310 4025 4186 603 +126.00(+3.10%)
Mar 15, 2018 4060 4143 3976 4060 363 +0.00(+0.00%)
Mar 14, 2018 4186 4186 4018 4060 254 -56.00(-1.36%)
Mar 13, 2018 4046 4144 3934 4116 423 +56.00(+1.38%)
Mar 12, 2018 4186 4200 3934 4060 363 -84.00(-2.03%)
Mar 09, 2018 4172 4186 3808 4144 645 +70.00(+1.72%)
Mar 08, 2018 3724 4158 3668 4074 894 +364.00(+9.81%)
Mar 07, 2018 3766 3710 469 +350.00(+10.42%)
Mar 06, 2018 3374 3458 3262 3360 307 +28.00(+0.84%)
Mar 05, 2018 3500 3598 3318 3332 382 -210.00(-5.93%)
Mar 02, 2018 3332 3682 3304 3542 505 +126.00(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.