Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5656 5656 5656 0 +224.00(+4.12%)
Aug 30, 2018 5782 5782 5320 5432 1,251 -308.00(-5.37%)
Aug 29, 2018 5600 5796 5572 5740 1,493 +252.00(+4.59%)
Aug 28, 2018 5460 5600 5264 5488 1,331 +28.00(+0.51%)
Aug 27, 2018 5432 5698 5250 5460 3,045 +364.00(+7.14%)
Aug 24, 2018 4900 5334 4872 5096 1,469 +280.00(+5.81%)
Aug 23, 2018 4760 4942 4704 4816 869 +112.00(+2.38%)
Aug 22, 2018 4606 4704 4438 4704 726 +70.00(+1.51%)
Aug 21, 2018 4564 4648 4340 4634 895 +168.00(+3.76%)
Aug 20, 2018 4298 4648 4214 4466 964 +196.00(+4.59%)
Aug 17, 2018 4382 4410 4214 4270 380 -70.00(-1.61%)
Aug 16, 2018 4214 4494 4214 4340 759 +112.00(+2.65%)
Aug 15, 2018 4060 4382 3794 4228 1,814 +308.00(+7.86%)
Aug 14, 2018 3836 3920 3710 3920 273 +84.00(+2.19%)
Aug 13, 2018 3906 3948 3752 3836 188 -70.00(-1.79%)
Aug 10, 2018 3878 3962 3794 3906 117 +14.00(+0.36%)
Aug 09, 2018 4046 4144 3864 3892 295 -14.00(-0.36%)
Aug 08, 2018 3696 3906 3612 3906 258 +154.00(+4.10%)
Aug 07, 2018 3850 3864 3724 3752 226 -98.00(-2.55%)
Aug 06, 2018 3906 3976 3850 3850 104 -42.00(-1.08%)
Aug 03, 2018 3934 3948 3822 3892 146 -14.00(-0.36%)
Aug 02, 2018 3850 3976 3794 3906 157 +42.00(+1.09%)
Aug 01, 2018 4060 4074 3850 3864 362 -140.00(-3.50%)
Jul 31, 2018 4116 4116 3920 4004 277 +14.00(+0.35%)
Jul 30, 2018 4158 4186 3906 3990 452 -126.00(-3.06%)
Jul 27, 2018 4340 4382 4102 4116 500 -196.00(-4.55%)
Jul 26, 2018 4494 4610 4270 4312 591 -98.00(-2.22%)
Jul 25, 2018 4060 4508 4060 4410 920 +462.00(+11.70%)
Jul 24, 2018 3976 3780 3948 432 -28.00(-0.70%)
Jul 23, 2018 3934 4116 3850 3976 325 +42.00(+1.07%)
Jul 20, 2018 4102 4116 3906 3934 324 -154.00(-3.77%)
Jul 19, 2018 4228 4291 4060 4088 424 -182.00(-4.26%)
Jul 18, 2018 4284 4395 4214 4270 218 -28.00(-0.65%)
Jul 17, 2018 4340 4409 4116 4298 230 -14.00(-0.32%)
Jul 16, 2018 4480 4606 4284 4312 375 -210.00(-4.64%)
Jul 13, 2018 4872 4918 4410 4522 525 -308.00(-6.38%)
Jul 12, 2018 4536 4859 4498 4830 608 +308.00(+6.81%)
Jul 11, 2018 4550 4690 4410 4522 391 +0.00(+0.00%)
Jul 10, 2018 4312 4634 4228 4522 572 +252.00(+5.90%)
Jul 09, 2018 4158 4340 3976 4270 534 +98.00(+2.35%)
Jul 06, 2018 4284 4364 4102 4172 500 -98.00(-2.30%)
Jul 05, 2018 4410 4242 4270 305 +42.00(+0.99%)
Jul 03, 2018 4228 4228 4228 0 -434.00(-9.31%)
Jul 02, 2018 4284 4727 4270 4662 344 +322.00(+7.42%)
Jun 29, 2018 4550 4550 4256 4340 442 -210.00(-4.62%)
Jun 28, 2018 4424 4802 4158 4550 691 +126.00(+2.85%)
Jun 27, 2018 4830 4886 4387 4424 790 -392.00(-8.14%)
Jun 26, 2018 5040 5292 4592 4816 1,181 -168.00(-3.37%)
Jun 25, 2018 5320 5512 4747 4984 1,478 -322.00(-6.07%)
Jun 22, 2018 5446 5642 5012 5306 1,410 +56.00(+1.07%)
Jun 21, 2018 5740 5978 5208 5250 3,371 -980.00(-15.73%)
Jun 20, 2018 4900 6244 4690 6230 8,943 +1708.00(+37.77%)
Jun 19, 2018 4018 4956 3920 4522 7,805 +1092.00(+31.84%)
Jun 18, 2018 3710 3724 3388 3430 212 -224.00(-6.13%)
Jun 15, 2018 3724 3416 3654 181 +238.00(+6.97%)
Jun 14, 2018 3290 3500 3248 3416 276 +112.00(+3.39%)
Jun 13, 2018 3430 3500 3234 3304 191 -140.00(-4.07%)
Jun 12, 2018 3472 3556 3430 3444 119 -56.00(-1.60%)
Jun 11, 2018 3542 3668 3458 3500 149 -42.00(-1.19%)
Jun 08, 2018 3486 3626 3486 3542 207 +56.00(+1.61%)
Jun 07, 2018 3654 3682 3444 3486 393 -168.00(-4.60%)
Jun 06, 2018 3794 3976 3626 3654 280 -196.00(-5.09%)
Jun 05, 2018 3850 3920 3752 3850 168 -28.00(-0.72%)
Jun 04, 2018 4004 4011 3836 3878 78 -98.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.