Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1820 1820 1750 1820 64 +32.62(+1.83%)
May 28, 2015 1778 1820 1680 1787 270 -172.62(-8.81%)
May 27, 2015 1904 1960 1848 1960 76 +56.00(+2.94%)
May 26, 2015 1946 1946 1820 1904 98 -42.00(-2.16%)
May 22, 2015 1904 1946 1946 1946 206 +42.00(+2.21%)
May 21, 2015 1904 1946 1904 1904 22 -28.00(-1.45%)
May 20, 2015 1904 1946 1904 1932 73 +28.00(+1.47%)
May 19, 2015 1946 1960 1904 1904 84 -56.00(-2.86%)
May 18, 2015 1932 2002 1932 1960 51 +28.00(+1.45%)
May 15, 2015 1974 1974 1932 1932 42 -42.00(-2.13%)
May 14, 2015 2016 2044 1946 1974 88 -84.00(-4.08%)
May 13, 2015 1932 2058 1932 2058 120 +140.00(+7.30%)
May 12, 2015 2044 2044 1876 1918 136 -112.00(-5.52%)
May 11, 2015 2075 2142 2030 2030 108 -98.00(-4.61%)
May 08, 2015 2198 2198 2058 2128 160 -112.00(-5.00%)
May 07, 2015 2100 2240 2056 2240 185 +84.00(+3.90%)
May 06, 2015 2114 2156 2100 2156 117 +28.00(+1.32%)
May 05, 2015 2212 2226 2100 2128 436 +14.00(+0.66%)
May 04, 2015 2240 2240 2114 2114 72 -140.00(-6.21%)
May 01, 2015 2170 2310 2170 2254 217 -42.00(-1.83%)
Apr 30, 2015 2310 2324 2016 2296 473 -84.00(-3.53%)
Apr 29, 2015 2450 2478 2380 2380 33 -70.00(-2.86%)
Apr 28, 2015 2436 2450 2366 2450 25 -14.00(-0.57%)
Apr 27, 2015 2450 2548 2380 2464 45 +14.00(+0.57%)
Apr 24, 2015 2422 2450 2380 2450 36 -14.00(-0.57%)
Apr 23, 2015 2478 2492 2380 2464 56 -14.00(-0.56%)
Apr 22, 2015 2492 2548 2408 2478 89 -14.00(-0.56%)
Apr 21, 2015 2519 2520 2450 2492 21 -42.00(-1.66%)
Apr 20, 2015 2520 2562 2506 2534 48 +28.00(+1.12%)
Apr 17, 2015 2590 2590 2450 2506 34 -98.00(-3.76%)
Apr 16, 2015 2562 2632 2562 2604 11 +56.00(+2.20%)
Apr 15, 2015 2478 2604 2478 2548 71 +69.86(+2.82%)
Apr 14, 2015 2590 2590 2478 2478 63 -69.86(-2.74%)
Apr 13, 2015 2576 2604 2506 2548 93 +14.00(+0.55%)
Apr 10, 2015 2590 2590 2534 2534 32 -28.00(-1.09%)
Apr 09, 2015 2618 2618 2534 2562 109 -28.00(-1.08%)
Apr 08, 2015 2576 2688 2478 2590 297 +210.00(+8.82%)
Apr 07, 2015 2296 2394 2296 2380 119 +126.00(+5.59%)
Apr 06, 2015 2240 2352 2240 2254 31 -14.00(-0.62%)
Apr 02, 2015 2240 2268 2268 2268 36 -9.80(-0.43%)
Apr 01, 2015 2268 2282 2184 2278 73 +9.80(+0.43%)
Mar 31, 2015 2296 2380 2240 2268 40 -56.00(-2.41%)
Mar 30, 2015 2338 2345 2268 2324 35 +0.00(+0.00%)
Mar 27, 2015 2407 2407 2324 2324 23 -70.00(-2.92%)
Mar 26, 2015 2282 2422 2282 2394 42 +35.70(+1.51%)
Mar 25, 2015 2436 2450 2281 2358 274 +18.06(+0.77%)
Mar 24, 2015 2576 2716 2338 2340 723 -109.76(-4.48%)
Mar 23, 2015 2464 2548 2436 2450 49 -42.00(-1.69%)
Mar 20, 2015 2436 2506 2422 2492 23 +0.00(+0.00%)
Mar 19, 2015 2492 2506 2436 2492 24 +28.00(+1.14%)
Mar 18, 2015 2450 2520 2450 2464 33 -14.00(-0.56%)
Mar 17, 2015 2436 2478 2406 2478 34 +25.76(+1.05%)
Mar 16, 2015 2514 2530 2422 2452 24 -53.76(-2.15%)
Mar 13, 2015 2464 2534 2436 2506 72 +42.00(+1.70%)
Mar 12, 2015 2492 2506 2436 2464 46 -28.00(-1.12%)
Mar 11, 2015 2492 2492 2394 2492 62 -14.00(-0.56%)
Mar 10, 2015 2520 2520 2478 2506 43 -42.00(-1.65%)
Mar 09, 2015 2590 2590 2520 2548 27 -14.00(-0.55%)
Mar 06, 2015 2646 2646 2520 2562 40 -70.00(-2.66%)
Mar 05, 2015 2604 2646 2554 2632 52 +59.36(+2.31%)
Mar 04, 2015 2548 2576 2534 2573 29 -3.36(-0.13%)
Mar 03, 2015 2520 2604 2506 2576 70 +42.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.