Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1512 1554 1470 1484 98 -42.00(-2.75%)
Oct 28, 2016 1540 1568 1498 1526 67 -14.00(-0.91%)
Oct 27, 2016 1596 1624 1540 1540 71 -56.00(-3.51%)
Oct 26, 2016 1694 1694 1596 1596 84 -70.00(-4.20%)
Oct 25, 2016 1680 1694 1638 1666 58 -28.00(-1.65%)
Oct 24, 2016 1736 1750 1638 1694 65 -0.14(-0.01%)
Oct 21, 2016 1694 1764 1694 1694 38 -13.86(-0.81%)
Oct 20, 2016 1652 1736 1638 1708 58 +42.00(+2.52%)
Oct 19, 2016 1694 1736 1652 1666 118 -42.00(-2.46%)
Oct 18, 2016 1764 1820 1708 1708 119 -70.00(-3.94%)
Oct 17, 2016 1792 1848 1764 1778 84 -14.00(-0.78%)
Oct 14, 2016 1904 1904 1765 1792 148 -140.00(-7.25%)
Oct 13, 2016 2030 2030 1820 1932 238 -98.00(-4.83%)
Oct 12, 2016 2044 2044 1960 2030 274 +28.00(+1.40%)
Oct 11, 2016 2002 2044 1974 2002 204 +0.00(+0.00%)
Oct 10, 2016 2002 2058 1988 2002 406 +14.00(+0.70%)
Oct 07, 2016 2016 2142 1988 1988 1,222 +56.00(+2.90%)
Oct 06, 2016 1624 2002 1596 1932 2,185 +350.00(+22.12%)
Oct 05, 2016 1568 1592 1540 1582 81 +42.14(+2.74%)
Oct 04, 2016 1582 1610 1478 1540 52 -19.18(-1.23%)
Oct 03, 2016 1498 1582 1484 1559 280 +75.04(+5.06%)
Sep 30, 2016 1484 1498 1470 1484 22 -14.00(-0.93%)
Sep 29, 2016 1484 1498 1470 1498 113 +28.00(+1.90%)
Sep 28, 2016 1456 1512 1456 1470 66 -26.46(-1.77%)
Sep 27, 2016 1470 1526 1456 1496 44 +12.46(+0.84%)
Sep 26, 2016 1484 1498 1428 1484 90 +14.00(+0.95%)
Sep 23, 2016 1428 1498 1400 1470 202 +70.00(+5.00%)
Sep 22, 2016 1470 1470 1400 1400 93 -14.00(-0.99%)
Sep 21, 2016 1428 1428 1386 1414 38 +4.90(+0.35%)
Sep 20, 2016 1400 1442 1365 1409 148 +23.10(+1.67%)
Sep 19, 2016 1414 1414 1358 1386 61 -28.00(-1.98%)
Sep 16, 2016 1428 1428 1358 1414 91 +28.00(+2.02%)
Sep 15, 2016 1540 1540 1372 1386 222 -140.00(-9.17%)
Sep 14, 2016 1358 1554 1358 1526 1,497 +154.14(+11.24%)
Sep 13, 2016 1358 1372 1330 1372 67 -9.94(-0.72%)
Sep 12, 2016 1400 1400 1358 1382 26 -32.20(-2.28%)
Sep 09, 2016 1400 1414 1358 1414 65 +14.00(+1.00%)
Sep 08, 2016 1400 1400 1372 1400 11 +0.00(+0.00%)
Sep 07, 2016 1373 1414 1368 1400 21 +14.00(+1.01%)
Sep 06, 2016 1358 1400 1358 1386 20 +21.00(+1.54%)
Sep 02, 2016 1358 1365 1365 1365 56 +35.00(+2.63%)
Sep 01, 2016 1358 1372 1330 1330 86 -41.86(-3.05%)
Aug 31, 2016 1372 1372 1330 1372 17 +7.70(+0.56%)
Aug 30, 2016 1358 1400 1358 1364 25 -7.70(-0.56%)
Aug 29, 2016 1348 1386 1348 1372 10 -12.74(-0.92%)
Aug 26, 2016 1358 1386 1358 1385 17 +12.60(+0.92%)
Aug 25, 2016 1345 1372 1330 1372 38 +14.00(+1.03%)
Aug 24, 2016 1358 1372 1330 1358 10 +42.00(+3.19%)
Aug 23, 2016 1302 1358 1288 1316 49 +0.00(+0.00%)
Aug 22, 2016 1358 1358 1288 1316 97 -51.80(-3.79%)
Aug 19, 2016 1372 1386 1332 1368 48 +9.80(+0.72%)
Aug 18, 2016 1405 1405 1358 1358 44 -16.66(-1.21%)
Aug 17, 2016 1428 1428 1358 1375 70 -53.34(-3.74%)
Aug 16, 2016 1375 1428 1372 1428 54 +28.00(+2.00%)
Aug 15, 2016 1400 1442 1386 1400 29 -14.00(-0.99%)
Aug 12, 2016 1373 1414 1373 1414 15 +16.80(+1.20%)
Aug 11, 2016 1427 1428 1365 1397 45 -30.80(-2.16%)
Aug 10, 2016 1401 1442 1358 1428 55 +28.00(+2.00%)
Aug 09, 2016 1414 1470 1400 1400 55 -42.00(-2.91%)
Aug 08, 2016 1442 1470 1414 1442 40 -28.00(-1.90%)
Aug 05, 2016 1470 1470 1400 1470 62 +41.86(+2.93%)
Aug 04, 2016 1428 1470 1428 1428 32 -27.86(-1.91%)
Aug 03, 2016 1498 1512 1400 1456 26 -42.00(-2.80%)
Aug 02, 2016 1498 1540 1498 1498 32 -14.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.