Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3598 3710 3276 3374 829 -252.00(-6.95%)
Feb 27, 2018 3864 3962 3572 3626 560 -266.00(-6.83%)
Feb 26, 2018 3878 4032 3843 3892 274 +14.00(+0.36%)
Feb 23, 2018 3836 4046 3752 3878 343 +14.00(+0.36%)
Feb 22, 2018 3990 3990 3647 3864 1,023 -126.00(-3.16%)
Feb 21, 2018 4186 4242 3934 3990 680 -196.00(-4.68%)
Feb 20, 2018 4214 4298 4116 4186 972 -28.00(-0.66%)
Feb 16, 2018 4214 4214 4214 0 -42.00(-0.99%)
Feb 15, 2018 4508 4200 4256 829 -392.00(-8.43%)
Feb 14, 2018 4550 4718 4494 4648 368 +98.00(+2.15%)
Feb 13, 2018 4760 4760 4382 4550 629 -210.00(-4.41%)
Feb 12, 2018 4214 4788 4102 4760 1,984 +574.00(+13.71%)
Feb 09, 2018 4214 4277 3892 4186 457 -28.00(-0.66%)
Feb 08, 2018 4214 4396 4144 4214 636 +84.00(+2.03%)
Feb 07, 2018 4116 4214 4102 4130 434 -42.00(-1.01%)
Feb 06, 2018 3990 4284 3808 4172 992 -84.00(-1.97%)
Feb 05, 2018 4396 4396 4130 4256 429 -182.00(-4.10%)
Feb 02, 2018 4550 4634 4130 4438 829 -168.00(-3.65%)
Feb 01, 2018 4802 4970 4550 4606 677 -126.00(-2.66%)
Jan 31, 2018 4578 4830 4438 4732 486 +238.00(+5.30%)
Jan 30, 2018 4634 4634 4382 4494 593 -182.00(-3.89%)
Jan 29, 2018 4830 5026 4564 4676 975 -112.00(-2.34%)
Jan 26, 2018 4634 4886 4592 4788 542 +154.00(+3.32%)
Jan 25, 2018 4732 4900 4550 4634 770 -98.00(-2.07%)
Jan 24, 2018 4900 4900 4592 4732 664 -140.00(-2.87%)
Jan 23, 2018 4536 4942 4494 4872 1,363 +392.00(+8.75%)
Jan 22, 2018 4312 4550 4144 4480 844 +210.00(+4.92%)
Jan 19, 2018 4200 4396 4130 4270 615 +196.00(+4.81%)
Jan 18, 2018 4200 4298 4018 4074 431 -154.00(-3.64%)
Jan 17, 2018 4256 4410 4032 4228 612 -70.00(-1.63%)
Jan 16, 2018 4340 4459 4200 4298 490 +0.00(+0.00%)
Jan 12, 2018 4298 4298 4298 0 -280.00(-6.12%)
Jan 11, 2018 4270 4620 4228 4578 1,132 +378.00(+9.00%)
Jan 10, 2018 4270 4200 583 +308.00(+7.91%)
Jan 09, 2018 3906 4038 3500 3892 632 -28.00(-0.71%)
Jan 08, 2018 4158 4172 3752 3920 582 -280.00(-6.67%)
Jan 05, 2018 4340 4340 4032 4200 903 -98.00(-2.28%)
Jan 04, 2018 4130 4340 3857 4298 1,722 +490.00(+12.87%)
Jan 03, 2018 3360 3822 3178 3808 1,114 +462.00(+13.81%)
Jan 02, 2018 3360 3612 3304 3346 1,007 +42.00(+1.27%)
Dec 29, 2017 3304 3304 3304 0 +364.00(+12.38%)
Dec 28, 2017 2800 2940 2730 2940 408 +168.00(+6.06%)
Dec 27, 2017 2786 2828 2718 2772 264 -126.00(-4.35%)
Dec 26, 2017 2772 2940 2674 2898 458 +126.00(+4.55%)
Dec 22, 2017 2800 2814 2730 2772 316 -42.00(-1.49%)
Dec 21, 2017 2898 2926 2800 2814 148 -70.00(-2.43%)
Dec 20, 2017 2926 2930 2786 2884 229 -14.00(-0.48%)
Dec 19, 2017 2870 2898 2765 2898 276 +56.00(+1.97%)
Dec 18, 2017 2926 2940 2744 2842 224 -84.00(-2.87%)
Dec 15, 2017 2982 3010 2842 2926 603 -56.00(-1.88%)
Dec 14, 2017 2660 2996 2646 2982 750 +294.00(+10.94%)
Dec 13, 2017 2898 3010 2534 2688 636 -133.00(-4.71%)
Dec 12, 2017 2730 3080 2730 2821 1,447 +91.00(+3.33%)
Dec 11, 2017 2380 2730 2380 2730 1,314 +378.00(+16.07%)
Dec 08, 2017 2002 2380 2002 2352 738 +350.00(+17.48%)
Dec 07, 2017 1974 2128 1932 2002 238 +42.00(+2.14%)
Dec 06, 2017 2128 2114 1932 1960 277 -154.00(-7.28%)
Dec 05, 2017 2100 2164 2086 2114 246 +28.00(+1.34%)
Dec 04, 2017 2296 2296 2044 2086 430 -56.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.