Skip to main content

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4662 4830 4607 4816 56 +154.00(+3.30%)
Aug 30, 2011 4662 4718 4606 4662 22 +0.00(+0.00%)
Aug 29, 2011 4676 4914 4620 4662 91 +14.00(+0.30%)
Aug 26, 2011 4494 4732 4284 4648 89 +70.00(+1.53%)
Aug 25, 2011 4816 4998 4536 4578 96 -224.00(-4.66%)
Aug 24, 2011 4662 4963 4662 4802 50 +140.00(+3.00%)
Aug 23, 2011 4802 4858 4550 4662 61 -112.00(-2.35%)
Aug 22, 2011 5376 5474 4662 4774 208 -420.00(-8.09%)
Aug 19, 2011 5502 5593 5110 5194 114 -392.00(-7.02%)
Aug 18, 2011 5838 5852 5498 5586 87 -392.00(-6.56%)
Aug 17, 2011 5838 6006 5838 5978 35 +154.00(+2.64%)
Aug 16, 2011 6160 6160 5405 5824 155 -350.00(-5.67%)
Aug 15, 2011 6118 6300 5978 6174 86 +126.00(+2.08%)
Aug 12, 2011 5978 6076 5783 6048 96 +168.00(+2.86%)
Aug 11, 2011 5712 5964 5516 5880 149 +126.00(+2.19%)
Aug 10, 2011 5698 5866 5054 5754 164 +294.00(+5.38%)
Aug 09, 2011 5334 5474 5026 5460 119 +616.00(+12.72%)
Aug 08, 2011 4900 5250 4788 4844 179 -364.00(-6.99%)
Aug 05, 2011 4760 5320 4466 5208 175 +350.00(+7.20%)
Aug 04, 2011 5530 5614 4662 4858 234 -714.00(-12.81%)
Aug 03, 2011 5852 5872 5572 5572 213 -283.92(-4.85%)
Aug 02, 2011 6230 6272 5824 5856 126 -360.08(-5.79%)
Aug 01, 2011 6524 6524 6034 6216 209 +238.00(+3.98%)
Jul 29, 2011 5754 6090 5502 5978 169 +336.00(+5.96%)
Jul 28, 2011 5936 5936 5600 5642 150 -238.00(-4.05%)
Jul 27, 2011 6034 6468 5642 5880 124 -154.00(-2.55%)
Jul 26, 2011 6230 6300 5964 6034 155 -168.00(-2.71%)
Jul 25, 2011 6062 6230 6062 6202 61 +126.00(+2.07%)
Jul 22, 2011 6020 6132 5810 6076 114 +140.00(+2.36%)
Jul 21, 2011 5894 5936 5810 5936 160 +126.00(+2.17%)
Jul 20, 2011 5516 5880 5516 5810 162 +238.00(+4.27%)
Jul 19, 2011 5614 5670 5530 5572 85 +42.00(+0.76%)
Jul 18, 2011 5572 5698 5432 5530 128 -56.00(-1.00%)
Jul 15, 2011 5544 5586 5348 5586 54 +126.00(+2.31%)
Jul 14, 2011 5460 5558 5404 5460 32 +0.00(+0.00%)
Jul 13, 2011 5306 5670 5236 5460 94 +238.00(+4.56%)
Jul 12, 2011 5404 5404 5166 5222 70 -126.00(-2.36%)
Jul 11, 2011 5348 5502 5264 5348 48 -112.00(-2.05%)
Jul 08, 2011 5250 5516 5250 5460 48 +168.00(+3.17%)
Jul 07, 2011 5348 5558 5180 5292 127 +14.00(+0.27%)
Jul 06, 2011 5278 5306 5110 5278 29 +0.00(+0.00%)
Jul 05, 2011 5572 5740 5194 5278 145 -168.00(-3.08%)
Jul 01, 2011 5390 5530 5355 5446 60 +196.00(+3.73%)
Jun 30, 2011 5376 5488 5138 5250 97 +0.00(+0.00%)
Jun 29, 2011 5068 5334 5054 5250 194 +224.00(+4.46%)
Jun 28, 2011 4760 5040 4746 5026 98 +280.00(+5.90%)
Jun 27, 2011 4816 4914 4592 4746 52 -84.00(-1.74%)
Jun 24, 2011 4998 4998 4690 4830 48 -84.00(-1.71%)
Jun 23, 2011 4900 4970 4816 4914 51 -27.86(-0.56%)
Jun 22, 2011 4900 5054 4830 4942 72 +27.86(+0.57%)
Jun 21, 2011 5166 5166 4900 4914 47 -168.00(-3.31%)
Jun 20, 2011 5124 5221 5040 5082 17 +14.00(+0.28%)
Jun 17, 2011 4942 5376 4942 5068 42 +126.00(+2.55%)
Jun 16, 2011 4994 5068 4914 4942 27 -154.00(-3.02%)
Jun 15, 2011 5040 5166 4956 5096 88 -28.00(-0.55%)
Jun 14, 2011 4886 5264 4746 5124 204 +294.00(+6.09%)
Jun 13, 2011 4746 4928 4578 4830 147 +56.00(+1.17%)
Jun 10, 2011 4928 5180 4606 4774 270 -266.00(-5.28%)
Jun 09, 2011 4732 5194 4228 5040 445 +210.00(+4.35%)
Jun 08, 2011 5012 5110 4620 4830 184 -252.00(-4.96%)
Jun 07, 2011 5152 5222 5040 5082 36 -14.00(-0.27%)
Jun 06, 2011 5278 5600 5054 5096 105 -56.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.