Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4200 4242 4074 4186 174 -28.00(-0.66%)
Nov 29, 2012 3934 4214 3920 4214 546 +364.00(+9.45%)
Nov 28, 2012 3472 3892 3360 3850 603 +350.00(+10.00%)
Nov 27, 2012 3010 3542 2954 3500 2,766 -1134.00(-24.47%)
Nov 08, 2012 5138 5264 4634 4634 187 -518.00(-10.05%)
Nov 07, 2012 5292 5348 5096 5152 107 -196.00(-3.66%)
Nov 06, 2012 5362 5488 5292 5348 37 +0.00(+0.00%)
Nov 05, 2012 5558 5600 5348 5348 95 -252.00(-4.50%)
Nov 02, 2012 5558 5628 5488 5600 59 +56.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.