Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4354 4438 4242 4410 108 +70.00(+1.61%)
Jan 30, 2014 4228 4480 4214 4340 120 -112.00(-2.52%)
Jan 29, 2014 4410 4480 4144 4452 204 -42.00(-0.93%)
Jan 28, 2014 4732 4732 4424 4494 133 -210.00(-4.46%)
Jan 27, 2014 4830 4858 4508 4704 222 -182.00(-3.72%)
Jan 24, 2014 5054 5054 4774 4886 299 -168.00(-3.32%)
Jan 23, 2014 4816 5054 4732 5054 446 +322.00(+6.80%)
Jan 22, 2014 4494 4746 4424 4732 417 +266.00(+5.96%)
Jan 21, 2014 4494 4550 4340 4466 188 +28.00(+0.63%)
Jan 17, 2014 4494 4438 4438 4438 48 -56.00(-1.25%)
Jan 16, 2014 4480 4508 4410 4494 74 +28.00(+0.63%)
Jan 15, 2014 4522 4592 4340 4466 139 -56.00(-1.24%)
Jan 14, 2014 4578 4620 4494 4522 98 -98.00(-2.12%)
Jan 13, 2014 4480 4648 4438 4620 285 +266.00(+6.11%)
Jan 10, 2014 4396 4396 4270 4354 84 -14.00(-0.32%)
Jan 09, 2014 4438 4480 4312 4368 203 +210.00(+5.05%)
Jan 08, 2014 4200 4284 4004 4158 91 +0.00(+0.00%)
Jan 07, 2014 4130 4186 4046 4158 64 +14.00(+0.34%)
Jan 06, 2014 4284 4284 4088 4144 35 -98.00(-2.31%)
Jan 03, 2014 4200 4326 4172 4242 30 +70.00(+1.68%)
Jan 02, 2014 4088 4172 3990 4172 36 +112.00(+2.76%)
Dec 31, 2013 4116 4060 4060 4060 524 -56.00(-1.36%)
Dec 30, 2013 4298 4298 4060 4116 67 -56.00(-1.34%)
Dec 27, 2013 4242 4298 4102 4172 94 -14.00(-0.33%)
Dec 26, 2013 4284 4340 4186 4186 88 -85.40(-2.00%)
Dec 24, 2013 4368 4368 4270 4271 29 -124.60(-2.83%)
Dec 23, 2013 4312 4430 4312 4396 25 +84.00(+1.95%)
Dec 20, 2013 4368 4396 4312 4312 29 +14.00(+0.33%)
Dec 19, 2013 4466 4466 4270 4298 53 -140.00(-3.15%)
Dec 18, 2013 4312 4536 4284 4438 224 +98.00(+2.26%)
Dec 17, 2013 4270 4466 4172 4340 905 +294.00(+7.27%)
Dec 16, 2013 4158 4161 3962 4046 36 -84.00(-2.03%)
Dec 13, 2013 3864 4144 3864 4130 39 +280.00(+7.27%)
Dec 12, 2013 4004 4004 3794 3850 43 -112.00(-2.83%)
Dec 11, 2013 4032 4060 3920 3962 19 -70.00(-1.74%)
Dec 10, 2013 4186 4340 3990 4032 96 -112.00(-2.70%)
Dec 09, 2013 3850 4144 3850 4144 75 +294.00(+7.64%)
Dec 06, 2013 3766 3850 3696 3850 0 +126.00(+3.38%)
Dec 05, 2013 3892 3920 3654 3724 0 -112.00(-2.92%)
Dec 04, 2013 3542 3920 3542 3836 0 +294.00(+8.30%)
Dec 03, 2013 3500 3626 3416 3542 0 +42.00(+1.20%)
Dec 02, 2013 3542 3542 3486 3500 0 -70.00(-1.96%)
Nov 29, 2013 3486 3584 3458 3570 0 +126.00(+3.66%)
Nov 27, 2013 3388 3583 3346 3444 0 -56.00(-1.60%)
Nov 26, 2013 3556 3556 3486 3500 0 -70.00(-1.96%)
Nov 25, 2013 3402 3612 3318 3570 0 +168.00(+4.94%)
Nov 22, 2013 3472 3570 3304 3402 0 +84.00(+2.53%)
Nov 21, 2013 3444 3486 3318 3318 0 -112.00(-3.27%)
Nov 20, 2013 3542 3640 3374 3430 0 -70.00(-2.00%)
Nov 19, 2013 3612 3626 3486 3500 0 -112.00(-3.10%)
Nov 18, 2013 3738 3779 3612 3612 0 -126.00(-3.37%)
Nov 15, 2013 3528 3836 3528 3738 0 +182.00(+5.12%)
Nov 14, 2013 3668 3668 3472 3556 0 -322.00(-8.30%)
Nov 12, 2013 4186 4242 3822 3878 0 -308.00(-7.36%)
Nov 11, 2013 4032 4284 4032 4186 0 +154.00(+3.82%)
Nov 08, 2013 4060 4157 4004 4032 0 +42.00(+1.05%)
Nov 07, 2013 4088 4144 3962 3990 0 -154.00(-3.72%)
Nov 06, 2013 4270 4270 4081 4144 0 -126.00(-2.95%)
Nov 05, 2013 4354 4410 4200 4270 0 -70.00(-1.61%)
Nov 04, 2013 4312 4353 4214 4340 0 +84.00(+1.97%)
Nov 01, 2013 4298 4382 4158 4256 0 -14.00(-0.33%)
Oct 31, 2013 4284 4396 4228 4270 0 +14.00(+0.33%)
Oct 30, 2013 4354 4396 4256 4256 0 -98.00(-2.25%)
Oct 29, 2013 4438 4466 4340 4354 0 -42.00(-0.96%)
Oct 28, 2013 4270 4536 4200 4396 0 +126.00(+2.95%)
Oct 25, 2013 4298 4340 4228 4270 0 -42.00(-0.97%)
Oct 24, 2013 4354 4424 4270 4312 0 -70.00(-1.60%)
Oct 23, 2013 4312 4480 4158 4382 0 +70.00(+1.62%)
Oct 22, 2013 4522 4641 4284 4312 0 -196.00(-4.35%)
Oct 21, 2013 4480 4928 4452 4508 0 +28.00(+0.62%)
Oct 18, 2013 4732 4774 4452 4480 123 -238.00(-5.04%)
Oct 17, 2013 4634 4858 4214 4718 0 +294.00(+6.65%)
Oct 16, 2013 5082 5082 4368 4424 0 -616.00(-12.22%)
Oct 15, 2013 4900 5110 4760 5040 0 +98.00(+1.98%)
Oct 14, 2013 4928 4956 4816 4942 0 +14.00(+0.28%)
Oct 11, 2013 4956 5096 4788 4928 0 -56.00(-1.12%)
Oct 10, 2013 5054 5222 4914 4984 0 +0.00(+0.00%)
Oct 09, 2013 5180 5180 4900 4984 0 -154.00(-3.00%)
Oct 08, 2013 5544 5544 5013 5138 301 -350.00(-6.38%)
Oct 07, 2013 5292 5544 5208 5488 0 +210.00(+3.98%)
Oct 04, 2013 5306 5306 4928 5278 0 +56.00(+1.07%)
Oct 03, 2013 4998 5348 4900 5222 0 +224.00(+4.48%)
Oct 02, 2013 4522 5152 4480 4998 0 +700.00(+16.29%)
Oct 01, 2013 4438 4487 4228 4298 0 -154.00(-3.46%)
Sep 30, 2013 4607 4634 4298 4452 0 -182.00(-3.93%)
Sep 27, 2013 4662 4676 4578 4634 0 -28.00(-0.60%)
Sep 26, 2013 4746 4746 4592 4662 0 -98.00(-2.06%)
Sep 25, 2013 4802 4803 4620 4760 0 -28.00(-0.58%)
Sep 24, 2013 4704 4872 4662 4788 0 +70.00(+1.48%)
Sep 23, 2013 4662 4788 4662 4718 0 +14.00(+0.30%)
Sep 20, 2013 4830 4830 4648 4704 0 -112.00(-2.33%)
Sep 19, 2013 4928 4970 4788 4816 0 -98.00(-1.99%)
Sep 18, 2013 4844 4998 4788 4914 0 +28.00(+0.57%)
Sep 17, 2013 4830 4970 4788 4886 0 +126.00(+2.65%)
Sep 16, 2013 4676 4802 4690 4760 0 -28.00(-0.58%)
Sep 13, 2013 4928 4928 4732 4788 0 -98.00(-2.01%)
Sep 12, 2013 4844 4900 4816 4886 0 -14.00(-0.29%)
Sep 11, 2013 4816 4942 4718 4900 0 +84.00(+1.74%)
Sep 10, 2013 4816 4956 4802 4816 0 +0.00(+0.00%)
Sep 09, 2013 4956 4956 4578 4816 0 -28.00(-0.58%)
Sep 06, 2013 5012 5026 4774 4844 0 +0.00(+0.00%)
Sep 05, 2013 4550 4928 4550 4844 0 +364.00(+8.12%)
Sep 04, 2013 4340 4522 4340 4480 0 +182.00(+4.23%)
Sep 03, 2013 4494 4536 4214 4298 0 -140.00(-3.15%)
Aug 30, 2013 4410 4578 4382 4438 0 +98.00(+2.26%)
Aug 29, 2013 4242 4410 4228 4340 0 +70.00(+1.64%)
Aug 28, 2013 4298 4298 4165 4270 0 +14.00(+0.33%)
Aug 27, 2013 4256 4298 4116 4256 0 -42.00(-0.98%)
Aug 26, 2013 4298 4578 4242 4298 0 +28.00(+0.66%)
Aug 23, 2013 4718 4718 4200 4270 0 -378.00(-8.13%)
Aug 22, 2013 4760 4760 4606 4648 0 +28.00(+0.61%)
Aug 21, 2013 4648 4827 4578 4620 0 -56.00(-1.20%)
Aug 20, 2013 4620 4718 4592 4676 0 +56.00(+1.21%)
Aug 19, 2013 4998 4998 4522 4620 0 -364.00(-7.30%)
Aug 16, 2013 5012 5264 4942 4984 0 -14.00(-0.28%)
Aug 15, 2013 5390 5390 4942 4998 240 -448.00(-8.23%)
Aug 14, 2013 5544 5600 5313 5446 0 -42.00(-0.77%)
Aug 13, 2013 5432 5894 5362 5488 925 +294.00(+5.66%)
Aug 12, 2013 5418 5418 4956 5194 394 -266.00(-4.87%)
Aug 09, 2013 5502 5544 5404 5460 47 -98.00(-1.76%)
Aug 08, 2013 5586 5698 5474 5558 70 -14.00(-0.25%)
Aug 07, 2013 5558 5628 5377 5572 112 +42.00(+0.76%)
Aug 06, 2013 5684 5740 5530 5530 102 -154.00(-2.71%)
Aug 05, 2013 5656 5765 5614 5684 65 +42.00(+0.74%)
Aug 02, 2013 5502 5642 5488 5642 56 +126.00(+2.28%)
Aug 01, 2013 5656 5670 5502 5516 116 -140.00(-2.48%)
Jul 31, 2013 5698 5754 5628 5656 0 -56.00(-0.98%)
Jul 30, 2013 5908 5908 5684 5712 0 -196.00(-3.32%)
Jul 29, 2013 5768 5936 5642 5908 0 +182.00(+3.18%)
Jul 26, 2013 5726 5810 5684 5726 0 -42.00(-0.73%)
Jul 25, 2013 5628 5796 5600 5768 0 +154.00(+2.74%)
Jul 24, 2013 5488 5628 5348 5614 0 +154.00(+2.82%)
Jul 23, 2013 5530 5530 5320 5460 0 +0.00(+0.00%)
Jul 22, 2013 5530 5586 5432 5460 0 -84.00(-1.52%)
Jul 19, 2013 5390 5572 5390 5544 0 +84.00(+1.54%)
Jul 18, 2013 5390 5628 5390 5460 0 +28.00(+0.52%)
Jul 17, 2013 5110 5432 5082 5432 248 +266.00(+5.15%)
Jul 16, 2013 5166 5348 4774 5166 0 +112.00(+2.22%)
Jul 15, 2013 5138 5166 4858 5054 0 -56.00(-1.10%)
Jul 12, 2013 4970 5166 4900 5110 0 +70.00(+1.39%)
Jul 11, 2013 4984 5068 4830 5040 0 +154.00(+3.15%)
Jul 10, 2013 5082 5082 4830 4886 0 -182.00(-3.59%)
Jul 09, 2013 4956 5068 4942 5068 0 +112.00(+2.26%)
Jul 08, 2013 4690 5026 4564 4956 0 +252.00(+5.36%)
Jul 05, 2013 4382 4732 4354 4704 0 +168.00(+3.70%)
Jul 03, 2013 4466 4620 4340 4536 0 +84.00(+1.89%)
Jul 02, 2013 4732 4732 4312 4452 0 -266.00(-5.64%)
Jul 01, 2013 4564 4760 4466 4718 0 +168.00(+3.69%)
Jun 28, 2013 4494 4564 4424 4550 141 +84.00(+1.88%)
Jun 27, 2013 4424 4620 4326 4466 0 +42.00(+0.95%)
Jun 26, 2013 4242 4480 4242 4424 0 +168.00(+3.95%)
Jun 25, 2013 4270 4284 4186 4256 0 +56.00(+1.33%)
Jun 24, 2013 4200 4270 4200 4200 0 -56.00(-1.32%)
Jun 21, 2013 4214 4256 4186 4256 147 +56.00(+1.33%)
Jun 20, 2013 4200 4256 4200 4200 0 -56.00(-1.32%)
Jun 19, 2013 4200 4284 4088 4256 0 +84.00(+2.01%)
Jun 18, 2013 4172 4200 4088 4172 0 -28.00(-0.67%)
Jun 17, 2013 4312 4312 4116 4200 0 -14.00(-0.33%)
Jun 14, 2013 4284 4340 4214 4214 0 -70.00(-1.63%)
Jun 13, 2013 4298 4354 4214 4284 110 +14.00(+0.33%)
Jun 12, 2013 4312 4340 4214 4270 151 +28.00(+0.66%)
Jun 11, 2013 4144 4326 4004 4242 186 +84.00(+2.02%)
Jun 10, 2013 4130 4158 4060 4158 0 +42.00(+1.02%)
Jun 07, 2013 4088 4130 4060 4116 0 +56.00(+1.38%)
Jun 06, 2013 3934 4116 3920 4060 0 +56.00(+1.40%)
Jun 05, 2013 4088 4102 3990 4004 0 -112.00(-2.72%)
Jun 04, 2013 4088 4117 4004 4116 0 +56.00(+1.38%)
Jun 03, 2013 4130 4130 3948 4060 122 -28.00(-0.68%)
May 31, 2013 4116 4186 4018 4088 91 -42.00(-1.02%)
May 30, 2013 4004 4158 4004 4130 0 +98.00(+2.43%)
May 29, 2013 3934 4102 3892 4032 142 +112.00(+2.86%)
May 28, 2013 3948 4158 3878 3920 310 +56.00(+1.45%)
May 24, 2013 3990 3990 3808 3864 0 -126.00(-3.16%)
May 23, 2013 3794 4018 3472 3990 0 +168.00(+4.40%)
May 22, 2013 4214 4214 3794 3822 0 -406.00(-9.60%)
May 21, 2013 4186 4256 4144 4228 0 +70.00(+1.68%)
May 20, 2013 4228 4228 4018 4158 0 -63.00(-1.49%)
May 17, 2013 4270 4368 4200 4221 0 -7.00(-0.17%)
May 16, 2013 4298 4382 4186 4228 294 -70.00(-1.63%)
May 15, 2013 4130 4340 4116 4298 0 +378.00(+9.64%)
May 13, 2013 4046 4130 3920 3920 0 -126.00(-3.11%)
May 10, 2013 4130 4200 4004 4046 0 -14.00(-0.34%)
May 09, 2013 3906 4172 3878 4060 0 +154.00(+3.94%)
May 08, 2013 3836 3906 3829 3906 0 +56.00(+1.45%)
May 07, 2013 4116 4116 3836 3850 0 -252.00(-6.14%)
May 06, 2013 4242 4298 4088 4102 0 -168.00(-3.93%)
May 03, 2013 4242 4382 4004 4270 0 +364.00(+9.32%)
May 02, 2013 3682 3976 3682 3906 0 +182.00(+4.89%)
May 01, 2013 3696 3738 3654 3724 0 +14.00(+0.38%)
Apr 30, 2013 3710 3766 3696 3710 0 +42.00(+1.15%)
Apr 29, 2013 3639 3780 3639 3668 242 +14.00(+0.38%)
Apr 26, 2013 3584 3654 3612 3654 63 +42.00(+1.16%)
Apr 25, 2013 3556 3689 3556 3612 0 +70.00(+1.98%)
Apr 24, 2013 3500 3682 3458 3542 0 +14.00(+0.40%)
Apr 23, 2013 3500 3556 3444 3528 115 +14.00(+0.40%)
Apr 22, 2013 3528 3528 3434 3514 99 +41.86(+1.21%)
Apr 19, 2013 3542 3542 3430 3472 233 -55.86(-1.58%)
Apr 18, 2013 3458 3528 3388 3528 72 +42.00(+1.20%)
Apr 17, 2013 3542 3556 3360 3486 118 -56.00(-1.58%)
Apr 16, 2013 3500 3584 3472 3542 178 +14.00(+0.40%)
Apr 15, 2013 3584 3626 3458 3528 153 -154.00(-4.18%)
Apr 12, 2013 3640 3682 3542 3682 95 +42.00(+1.15%)
Apr 11, 2013 3612 3696 3514 3640 94 +56.00(+1.56%)
Apr 10, 2013 3542 3612 3528 3584 46 +42.00(+1.19%)
Apr 09, 2013 3514 3570 3458 3542 81 +70.00(+2.02%)
Apr 08, 2013 3430 3514 3388 3472 44 +42.00(+1.22%)
Apr 05, 2013 3430 3486 3360 3430 45 +0.00(+0.00%)
Apr 04, 2013 3332 3472 3262 3430 88 +70.00(+2.08%)
Apr 03, 2013 3500 3500 3290 3360 114 -105.00(-3.03%)
Apr 02, 2013 3612 3640 3430 3465 110 -161.00(-4.44%)
Apr 01, 2013 3500 3682 3304 3626 205 +98.00(+2.78%)
Mar 28, 2013 3654 3654 3430 3528 67 -140.00(-3.82%)
Mar 27, 2013 3640 3696 3529 3668 78 +14.00(+0.38%)
Mar 26, 2013 3542 3668 3514 3654 149 +140.00(+3.98%)
Mar 25, 2013 3500 3528 3458 3514 146 -14.00(-0.40%)
Mar 22, 2013 3514 3612 3514 3528 83 +0.00(+0.00%)
Mar 21, 2013 3388 3542 3388 3528 320 +140.00(+4.13%)
Mar 20, 2013 3458 3570 3360 3388 412 -70.00(-2.02%)
Mar 19, 2013 3528 3710 3318 3458 389 -140.00(-3.89%)
Mar 18, 2013 3654 3668 3556 3598 167 -112.00(-3.02%)
Mar 15, 2013 3696 3766 3682 3710 198 +42.00(+1.15%)
Mar 14, 2013 3640 3682 3598 3668 98 +14.00(+0.38%)
Mar 13, 2013 3640 3668 3570 3654 38 -14.00(-0.38%)
Mar 12, 2013 3724 3724 3528 3668 186 -14.00(-0.38%)
Mar 11, 2013 3542 3738 3416 3682 296 +98.00(+2.73%)
Mar 08, 2013 3640 3654 3472 3584 157 -70.00(-1.92%)
Mar 07, 2013 3640 3668 3612 3654 69 -28.00(-0.76%)
Mar 06, 2013 3556 3682 3556 3682 121 +112.00(+3.14%)
Mar 05, 2013 3724 3766 3542 3570 122 -112.00(-3.04%)
Mar 04, 2013 3696 3780 3640 3682 265 +28.00(+0.77%)
Mar 01, 2013 3654 3696 3570 3654 173 +14.00(+0.38%)
Feb 28, 2013 3626 3710 3570 3640 111 -42.00(-1.14%)
Feb 27, 2013 3570 3738 3528 3682 61 +98.00(+2.73%)
Feb 26, 2013 3654 3766 3472 3584 202 -70.00(-1.92%)
Feb 25, 2013 3752 3794 3640 3654 78 -98.00(-2.61%)
Feb 22, 2013 3542 3766 3360 3752 641 +238.00(+6.77%)
Feb 21, 2013 3668 3738 3458 3514 161 -210.00(-5.64%)
Feb 20, 2013 3822 3850 3682 3724 150 -140.00(-3.62%)
Feb 19, 2013 3878 3906 3780 3864 116 -56.00(-1.43%)
Feb 15, 2013 3990 3990 3752 3920 265 +196.00(+5.26%)
Feb 14, 2013 3724 3766 3682 3724 41 -14.00(-0.37%)
Feb 13, 2013 3584 3752 3584 3738 110 +70.00(+1.91%)
Feb 12, 2013 3682 3724 3640 3668 53 -14.00(-0.38%)
Feb 11, 2013 3738 3752 3668 3682 91 -56.00(-1.50%)
Feb 08, 2013 3640 3738 3612 3738 69 +112.00(+3.09%)
Feb 07, 2013 3752 3850 3584 3626 175 -154.00(-4.07%)
Feb 06, 2013 3878 3878 3752 3780 59 -28.00(-0.74%)
Feb 04, 2013 3780 3864 3640 3808 149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.