Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2548	2618	2436	2450	93	-112.00(-4.37%)
Jan 29, 2015	2492	2562	2408	2562	56	+126.00(+5.17%)
Jan 28, 2015	2492	2506	2394	2436	19	-84.00(-3.33%)
Jan 27, 2015	2380	2632	2310	2520	116	+126.00(+5.26%)
Jan 26, 2015	2394	2394	2310	2394	51	+28.00(+1.18%)
Jan 23, 2015	2366	2394	2254	2366	52	+14.00(+0.60%)
Jan 22, 2015	2310	2450	2211	2352	149	+56.00(+2.44%)
Jan 21, 2015	2324	2352	2226	2296	47	-84.00(-3.53%)
Jan 20, 2015	2352	2422	2282	2380	101	-14.00(-0.58%)
Jan 16, 2015	2380	2408	2310	2394	71	-28.00(-1.16%)
Jan 15, 2015	2590	2590	2212	2422	234	-182.00(-6.99%)
Jan 14, 2015	2800	2954	2562	2604	248	-168.00(-6.06%)
Jan 13, 2015	2730	2800	2702	2772	94	+60.48(+2.23%)
Jan 12, 2015	2604	2772	2604	2712	87	+51.52(+1.94%)
Jan 09, 2015	2534	2688	2534	2660	53	+84.00(+3.26%)
Jan 08, 2015	2534	2660	2534	2576	60	+84.00(+3.37%)
Jan 07, 2015	2492	2548	2394	2492	27	-42.00(-1.66%)
Jan 06, 2015	2548	2590	2506	2534	52	-14.00(-0.55%)
Jan 05, 2015	2646	2646	2548	2548	28	-83.86(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.