Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1344 1346 1260 1288 81 -14.00(-1.08%)
Oct 30, 2017 1288 1358 1246 1302 146 +84.00(+6.90%)
Oct 27, 2017 1205 1260 1176 1218 68 +14.00(+1.16%)
Oct 26, 2017 1177 1260 1148 1204 71 +14.00(+1.18%)
Oct 25, 2017 1148 1228 1148 1190 45 +6.86(+0.58%)
Oct 24, 2017 1224 1232 1162 1183 23 -34.86(-2.86%)
Oct 23, 2017 1218 1260 1190 1218 108 +0.42(+0.03%)
Oct 20, 2017 1232 1260 1218 1218 30 -14.42(-1.17%)
Oct 19, 2017 1233 1288 1218 1232 25 -14.14(-1.13%)
Oct 18, 2017 1193 1302 1193 1246 46 +28.14(+2.31%)
Oct 17, 2017 1190 1218 1176 1218 57 +38.50(+3.26%)
Oct 16, 2017 1232 1330 1180 1180 58 -52.50(-4.26%)
Oct 13, 2017 1271 1273 1162 1232 63 -42.00(-3.30%)
Oct 12, 2017 1232 1288 1232 1274 36 +42.00(+3.41%)
Oct 11, 2017 1280 1316 1190 1232 64 -70.14(-5.39%)
Oct 10, 2017 1372 1372 1288 1302 27 -27.86(-2.09%)
Oct 09, 2017 1358 1372 1260 1330 75 -42.00(-3.06%)
Oct 06, 2017 1351 1397 1302 1372 65 -14.00(-1.01%)
Oct 05, 2017 1372 1386 1337 1386 105 +21.00(+1.54%)
Oct 04, 2017 1386 1414 1344 1365 144 -6.86(-0.50%)
Oct 03, 2017 1316 1373 1302 1372 339 +69.86(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.