Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1568 1568 1540 1554 23 -14.00(-0.89%)
May 30, 2017 1610 1610 1498 1568 52 -14.00(-0.88%)
May 26, 2017 1540 1582 1512 1582 69 +28.00(+1.80%)
May 25, 2017 1610 1610 1498 1554 61 -42.14(-2.64%)
May 24, 2017 1610 1624 1554 1596 97 -13.86(-0.86%)
May 23, 2017 1540 1652 1540 1610 299 +84.00(+5.50%)
May 22, 2017 1540 1554 1526 1526 84 -14.00(-0.91%)
May 19, 2017 1470 1540 1442 1540 56 +70.00(+4.76%)
May 18, 2017 1428 1470 1428 1470 25 +0.00(+0.00%)
May 17, 2017 1540 1540 1444 1470 92 -42.00(-2.78%)
May 16, 2017 1400 1540 1400 1512 188 +112.00(+8.00%)
May 15, 2017 1347 1400 1345 1400 49 +27.02(+1.97%)
May 12, 2017 1344 1386 1330 1373 94 -3.22(-0.23%)
May 11, 2017 1340 1386 1337 1376 100 +4.20(+0.31%)
May 10, 2017 1358 1372 1319 1372 49 +28.14(+2.09%)
May 09, 2017 1319 1344 1302 1344 36 +13.86(+1.04%)
May 08, 2017 1372 1372 1302 1330 112 -2.10(-0.16%)
May 05, 2017 1317 1344 1316 1332 57 +2.10(+0.16%)
May 04, 2017 1344 1353 1317 1330 29 +0.00(+0.00%)
May 03, 2017 1339 1372 1316 1330 136 -21.00(-1.55%)
May 02, 2017 1372 1372 1339 1351 65 +4.06(+0.30%)
May 01, 2017 1414 1414 1316 1347 131 -81.06(-5.68%)
Apr 28, 2017 1386 1428 1372 1428 55 +28.00(+2.00%)
Apr 27, 2017 1442 1442 1386 1400 51 -42.00(-2.91%)
Apr 26, 2017 1396 1442 1386 1442 37 +55.16(+3.98%)
Apr 25, 2017 1428 1428 1372 1387 61 -12.46(-0.89%)
Apr 24, 2017 1373 1414 1365 1399 34 +13.30(+0.96%)
Apr 21, 2017 1394 1414 1365 1386 62 -1.40(-0.10%)
Apr 20, 2017 1414 1414 1386 1387 25 -12.60(-0.90%)
Apr 19, 2017 1414 1428 1386 1400 38 -14.00(-0.99%)
Apr 18, 2017 1414 1416 1400 1414 47 +0.00(+0.00%)
Apr 17, 2017 1428 1456 1400 1414 122 +0.00(+0.00%)
Apr 13, 2017 1442 1442 1414 1414 16 -14.00(-0.98%)
Apr 12, 2017 1442 1442 1400 1428 26 -14.00(-0.97%)
Apr 11, 2017 1428 1442 1400 1442 23 +33.32(+2.37%)
Apr 10, 2017 1442 1442 1400 1409 39 -19.46(-1.36%)
Apr 07, 2017 1428 1442 1400 1428 55 -13.86(-0.96%)
Apr 06, 2017 1484 1498 1414 1442 238 +14.00(+0.98%)
Apr 05, 2017 1345 1428 1345 1428 49 +55.86(+4.07%)
Apr 04, 2017 1386 1414 1365 1372 89 -15.26(-1.10%)
Apr 03, 2017 1428 1442 1386 1387 37 -40.60(-2.84%)
Mar 31, 2017 1400 1428 1400 1428 22 +14.00(+0.99%)
Mar 30, 2017 1442 1442 1414 1414 25 -28.00(-1.94%)
Mar 29, 2017 1428 1456 1400 1442 26 +28.00(+1.98%)
Mar 28, 2017 1456 1456 1414 1414 32 -42.00(-2.88%)
Mar 27, 2017 1456 1456 1414 1456 25 +0.00(+0.00%)
Mar 24, 2017 1484 1484 1416 1456 22 -28.00(-1.89%)
Mar 23, 2017 1414 1484 1372 1484 66 +98.00(+7.07%)
Mar 22, 2017 1389 1428 1372 1386 27 -2.94(-0.21%)
Mar 21, 2017 1389 1428 1372 1389 53 -11.06(-0.79%)
Mar 20, 2017 1414 1414 1386 1400 31 -21.00(-1.48%)
Mar 17, 2017 1442 1442 1386 1421 48 +7.00(+0.50%)
Mar 16, 2017 1442 1442 1400 1414 18 +0.00(+0.00%)
Mar 15, 2017 1456 1456 1400 1414 118 +0.00(+0.00%)
Mar 14, 2017 1470 1470 1414 1414 40 -40.60(-2.79%)
Mar 13, 2017 1428 1470 1428 1455 26 +26.60(+1.86%)
Mar 10, 2017 1442 1470 1428 1428 31 -26.46(-1.82%)
Mar 09, 2017 1456 1470 1442 1454 98 -15.54(-1.06%)
Mar 08, 2017 1484 1484 1428 1470 103 +0.00(+0.00%)
Mar 07, 2017 1470 1526 1457 1470 106 -14.00(-0.94%)
Mar 06, 2017 1512 1512 1414 1484 163 -14.00(-0.93%)
Mar 03, 2017 1456 1498 1442 1498 78 +56.00(+3.88%)
Mar 02, 2017 1442 1526 1442 1442 64 -56.00(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.