Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2562 3024 2492 2702 3,347 +28.00(+1.05%)
Oct 29, 2020 2534 2688 2450 2674 373 +154.00(+6.11%)
Oct 28, 2020 2506 2660 2436 2520 340 -56.00(-2.17%)
Oct 27, 2020 2590 2660 2492 2576 782 +14.00(+0.55%)
Oct 26, 2020 2660 2702 2548 2562 948 -126.00(-4.69%)
Oct 23, 2020 2758 2795 2646 2688 694 -42.00(-1.54%)
Oct 22, 2020 2870 2926 2688 2730 1,643 -126.00(-4.41%)
Oct 21, 2020 2940 3010 2842 2856 868 -98.00(-3.32%)
Oct 20, 2020 2996 3080 2954 2954 483 -70.00(-2.31%)
Oct 19, 2020 3122 3164 2996 3024 280 -70.00(-2.26%)
Oct 16, 2020 2940 3122 2905 3094 234 +140.00(+4.74%)
Oct 15, 2020 3052 3052 2884 2954 521 -98.00(-3.21%)
Oct 14, 2020 3402 3402 3038 3052 582 -294.00(-8.79%)
Oct 13, 2020 3486 3486 3332 3346 170 -126.00(-3.63%)
Oct 12, 2020 3500 3570 3402 3472 161 +14.00(+0.40%)
Oct 09, 2020 3374 3486 3290 3458 246 +182.00(+5.56%)
Oct 08, 2020 3206 3332 3206 3276 298 +84.00(+2.63%)
Oct 07, 2020 2926 3276 2926 3192 544 +112.00(+3.64%)
Oct 06, 2020 2968 3122 2912 3080 464 +140.00(+4.76%)
Oct 05, 2020 2982 3122 2912 2940 1,303 +154.00(+5.53%)
Oct 02, 2020 2730 2835 2688 2786 370 +56.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.