Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 938.00 938.00 896.00 912.94 1,035 -9.94(-1.08%)
Aug 30, 2021 985.46 995.54 918.26 922.88 947 -76.02(-7.61%)
Aug 27, 2021 1022 1023 982.94 998.90 409 -18.06(-1.78%)
Aug 26, 2021 994.00 1027 987.42 1017 774 +15.26(+1.52%)
Aug 25, 2021 980.00 1006 952.28 1002 720 +42.00(+4.38%)
Aug 24, 2021 952.00 967.26 930.02 959.70 769 +35.42(+3.83%)
Aug 23, 2021 861.84 938.00 855.96 924.28 2,094 +82.18(+9.76%)
Aug 20, 2021 812.14 853.72 812.14 842.10 602 +20.44(+2.49%)
Aug 19, 2021 798.00 840.00 792.54 821.66 1,063 +23.66(+2.96%)
Aug 18, 2021 798.00 848.96 771.82 798.00 3,109 -10.50(-1.30%)
Aug 17, 2021 840.00 861.00 797.16 808.50 1,458 -35.98(-4.26%)
Aug 16, 2021 882.00 896.00 834.40 844.48 1,465 -46.62(-5.23%)
Aug 13, 2021 980.00 980.00 880.88 891.10 2,952 -76.72(-7.93%)
Aug 12, 2021 1106 1120 966.84 967.82 2,866 -146.30(-13.13%)
Aug 11, 2021 1134 1162 1114 1114 795 -28.84(-2.52%)
Aug 10, 2021 1118 1148 1118 1143 580 +11.06(+0.98%)
Aug 09, 2021 1120 1181 1120 1132 693 -3.64(-0.32%)
Aug 06, 2021 1120 1141 1106 1136 461 +24.92(+2.24%)
Aug 05, 2021 1092 1120 1078 1111 561 +29.54(+2.73%)
Aug 04, 2021 1148 1148 1080 1081 1,585 -24.92(-2.25%)
Aug 03, 2021 1106 1118 1080 1106 782 +9.52(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.