Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.800 +0.030 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.860 5.005 4.730 4.800 36,785 +0.03(+0.63%)
Nov 26, 2024 4.770 4.935 4.660 4.770 118,378 +0.02(+0.42%)
Nov 25, 2024 4.910 5.190 4.670 4.750 107,122 -0.14(-2.86%)
Nov 22, 2024 4.670 5.005 4.670 4.890 64,192 +0.26(+5.62%)
Nov 21, 2024 4.700 4.850 4.510 4.630 39,182 -0.07(-1.49%)
Nov 20, 2024 4.940 4.950 4.580 4.700 26,943 -0.08(-1.67%)
Nov 19, 2024 4.910 5.115 4.690 4.780 38,428 -0.19(-3.82%)
Nov 18, 2024 5.240 5.265 4.870 4.970 35,827 -0.29(-5.51%)
Nov 15, 2024 5.340 5.515 5.160 5.260 35,495 -0.04(-0.75%)
Nov 14, 2024 5.360 5.508 5.170 5.300 34,867 -0.17(-3.11%)
Nov 13, 2024 5.860 5.940 5.430 5.470 50,596 -0.27(-4.70%)
Nov 12, 2024 5.920 5.920 5.690 5.740 41,571 -0.23(-3.85%)
Nov 11, 2024 6.050 6.050 5.835 5.970 21,891 -0.03(-0.50%)
Nov 08, 2024 6.150 6.190 5.800 6.000 46,031 -0.06(-0.99%)
Nov 07, 2024 6.300 6.490 6.040 6.060 47,947 -0.24(-3.81%)
Nov 06, 2024 6.300 6.690 5.810 6.300 84,870 +0.23(+3.79%)
Nov 05, 2024 5.910 6.230 5.896 6.070 32,254 +0.17(+2.88%)
Nov 04, 2024 5.920 6.060 5.800 5.900 20,236 -0.03(-0.51%)
Nov 01, 2024 5.740 6.020 5.740 5.930 21,797 +0.13(+2.24%)
Oct 31, 2024 6.050 6.050 5.750 5.800 17,125 -0.10(-1.69%)
Oct 30, 2024 5.980 6.110 5.860 5.900 25,592 +0.00(+0.00%)
Oct 29, 2024 5.810 5.970 5.810 5.900 21,304 +0.05(+0.85%)
Oct 28, 2024 5.760 5.865 5.760 5.850 21,882 +0.18(+3.17%)
Oct 25, 2024 5.810 5.890 5.660 5.670 13,820 -0.13(-2.24%)
Oct 24, 2024 5.830 6.000 5.742 5.800 12,165 +0.07(+1.22%)
Oct 23, 2024 5.860 5.930 5.640 5.730 20,640 -0.18(-3.05%)
Oct 22, 2024 5.950 6.010 5.840 5.910 11,988 +0.09(+1.55%)
Oct 21, 2024 5.900 6.130 5.820 5.820 17,262 -0.20(-3.32%)
Oct 18, 2024 5.970 6.020 5.910 6.020 19,742 +0.05(+0.84%)
Oct 17, 2024 6.130 6.155 5.810 5.970 21,381 -0.20(-3.24%)
Oct 16, 2024 6.010 6.350 6.010 6.170 56,835 +0.17(+2.83%)
Oct 15, 2024 5.910 6.160 5.910 6.000 30,017 +0.06(+1.01%)
Oct 14, 2024 5.870 6.077 5.870 5.940 18,596 +0.01(+0.17%)
Oct 11, 2024 5.530 5.980 5.530 5.930 30,185 +0.34(+6.08%)
Oct 10, 2024 5.580 5.735 5.460 5.590 19,455 -0.08(-1.41%)
Oct 09, 2024 5.460 5.775 5.460 5.670 21,493 +0.23(+4.23%)
Oct 08, 2024 5.410 5.526 5.330 5.440 20,392 +0.09(+1.68%)
Oct 07, 2024 5.520 5.600 5.340 5.350 20,292 -0.15(-2.73%)
Oct 04, 2024 5.440 5.530 5.289 5.500 28,491 +0.16(+3.00%)
Oct 03, 2024 5.560 5.600 5.200 5.340 31,196 -0.27(-4.81%)
Oct 02, 2024 5.680 5.760 5.600 5.610 23,926 -0.03(-0.53%)
Oct 01, 2024 5.960 6.140 5.600 5.640 39,023 -0.36(-6.00%)
Sep 30, 2024 5.930 6.150 5.805 6.000 31,539 +0.01(+0.17%)
Sep 27, 2024 5.750 6.010 5.650 5.990 31,024 +0.28(+4.90%)
Sep 26, 2024 5.960 5.960 5.620 5.710 28,447 -0.17(-2.89%)
Sep 25, 2024 5.860 5.960 5.710 5.880 22,039 +0.02(+0.34%)
Sep 24, 2024 5.910 5.930 5.810 5.860 30,266 -0.06(-1.01%)
Sep 23, 2024 6.030 6.030 5.860 5.920 31,781 -0.04(-0.67%)
Sep 20, 2024 6.040 6.200 5.920 5.960 200,784 -0.14(-2.30%)
Sep 19, 2024 6.150 6.240 6.000 6.100 53,211 +0.11(+1.84%)
Sep 18, 2024 6.030 6.200 5.945 5.990 49,829 +0.04(+0.67%)
Sep 17, 2024 5.970 6.150 5.830 5.950 65,882 +0.04(+0.68%)
Sep 16, 2024 5.990 6.040 5.830 5.910 34,755 -0.08(-1.34%)
Sep 13, 2024 6.110 6.200 5.851 5.990 48,407 -0.03(-0.50%)
Sep 12, 2024 5.820 6.100 5.680 6.020 54,182 +0.24(+4.15%)
Sep 11, 2024 6.460 6.460 5.780 5.780 86,155 -0.40(-6.47%)
Sep 10, 2024 6.320 6.365 6.160 6.180 83,216 -0.10(-1.59%)
Sep 09, 2024 6.339 6.439 6.210 6.280 51,622 +0.07(+1.13%)
Sep 06, 2024 6.330 6.380 6.210 6.210 39,869 -0.09(-1.43%)
Sep 05, 2024 6.270 6.400 6.180 6.300 36,382 +0.08(+1.29%)
Sep 04, 2024 6.240 6.270 6.140 6.220 37,944 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.