Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical, Inc. - Common Stock (NQ:RCEL)

8.570 -0.140 (-1.61%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 7.570 8.810 7.440 8.710 312,317 +1.04(+13.56%)
Apr 08, 2025 8.160 8.221 7.530 7.670 202,243 -0.09(-1.16%)
Apr 07, 2025 7.150 7.890 6.950 7.760 255,719 +0.26(+3.47%)
Apr 04, 2025 7.400 7.550 6.900 7.500 456,754 -0.01(-0.13%)
Apr 03, 2025 7.450 7.790 7.440 7.510 366,337 -0.30(-3.84%)
Apr 02, 2025 8.010 8.420 7.500 7.810 298,816 -0.36(-4.41%)
Apr 01, 2025 8.350 8.350 7.880 8.170 164,134 +0.03(+0.37%)
Mar 31, 2025 8.500 8.533 8.130 8.140 234,223 -0.59(-6.76%)
Mar 28, 2025 9.190 9.190 8.660 8.730 99,567 -0.49(-5.31%)
Mar 27, 2025 8.960 9.335 8.945 9.220 108,609 +0.22(+2.44%)
Mar 26, 2025 9.290 9.375 8.910 9.000 135,011 -0.38(-4.05%)
Mar 25, 2025 9.360 9.409 9.175 9.380 85,561 +0.06(+0.64%)
Mar 24, 2025 9.070 9.370 9.011 9.320 106,131 +0.36(+4.02%)
Mar 21, 2025 9.180 9.180 8.850 8.960 249,780 -0.32(-3.45%)
Mar 20, 2025 9.520 9.810 9.280 9.280 91,136 -0.43(-4.43%)
Mar 19, 2025 9.230 9.750 8.980 9.710 174,435 +0.46(+4.97%)
Mar 18, 2025 9.000 9.500 8.750 9.250 203,857 +0.22(+2.44%)
Mar 17, 2025 8.580 9.120 8.540 9.030 237,191 +0.48(+5.61%)
Mar 14, 2025 8.380 8.660 8.350 8.550 160,084 +0.24(+2.89%)
Mar 13, 2025 8.910 8.910 8.300 8.310 188,725 -0.67(-7.46%)
Mar 12, 2025 8.490 8.990 8.380 8.980 285,478 +0.61(+7.29%)
Mar 11, 2025 8.500 8.909 8.320 8.370 469,233 +0.05(+0.60%)
Mar 10, 2025 8.200 8.410 8.120 8.320 243,787 +0.02(+0.24%)
Mar 07, 2025 8.350 8.530 8.060 8.300 226,335 +0.03(+0.36%)
Mar 06, 2025 8.370 8.723 8.260 8.270 277,346 -0.25(-2.93%)
Mar 05, 2025 8.600 8.890 8.500 8.520 347,834 -0.24(-2.74%)
Mar 04, 2025 8.640 8.860 8.365 8.760 204,995 +0.03(+0.34%)
Mar 03, 2025 9.110 9.640 8.680 8.730 157,972 -0.37(-4.07%)
Feb 28, 2025 8.870 9.120 8.760 9.100 155,061 +0.20(+2.25%)
Feb 27, 2025 9.600 9.735 8.886 8.900 157,655 -0.72(-7.48%)
Feb 26, 2025 9.470 9.820 9.310 9.620 128,308 +0.13(+1.37%)
Feb 25, 2025 9.420 9.625 9.100 9.490 182,491 +0.08(+0.85%)
Feb 24, 2025 9.750 9.820 9.410 9.410 145,556 -0.34(-3.49%)
Feb 21, 2025 10.28 10.40 9.530 9.750 259,712 -0.20(-2.01%)
Feb 20, 2025 10.31 10.31 9.780 9.950 247,331 -0.27(-2.64%)
Feb 19, 2025 10.20 10.50 10.03 10.22 154,061 -0.12(-1.16%)
Feb 18, 2025 10.92 11.00 10.12 10.34 322,189 -0.23(-2.18%)
Feb 14, 2025 9.920 11.25 9.700 10.57 952,295 +1.79(+20.39%)
Feb 13, 2025 8.650 9.140 8.620 8.780 226,270 +0.17(+1.97%)
Feb 12, 2025 8.610 8.735 8.370 8.610 139,957 -0.09(-1.03%)
Feb 11, 2025 8.720 9.000 8.660 8.700 84,784 -0.10(-1.14%)
Feb 10, 2025 8.770 8.990 8.685 8.800 139,813 +0.12(+1.38%)
Feb 07, 2025 9.100 9.110 8.640 8.680 190,126 -0.46(-5.03%)
Feb 06, 2025 9.400 9.500 9.135 9.140 164,455 -0.30(-3.18%)
Feb 05, 2025 9.220 9.460 9.045 9.440 89,255 +0.28(+3.06%)
Feb 04, 2025 8.870 9.180 8.850 9.160 62,028 +0.29(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.