Skip to main content

Liberty Global Ltd. - Class A Common Shares (NQ: LBTYA )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2025 11.65 11.82 11.59 11.71 1,632,669 +0.02(+0.17%)
Jan 17, 2025 11.78 11.85 11.68 11.69 1,145,643 +0.00(+0.00%)
Jan 16, 2025 11.60 11.78 11.60 11.69 1,565,027 -0.02(-0.17%)
Jan 15, 2025 11.84 11.97 11.67 11.71 1,307,211 +0.11(+0.95%)
Jan 14, 2025 11.75 11.89 11.60 11.60 1,301,973 -0.13(-1.11%)
Jan 13, 2025 11.88 11.90 11.65 11.73 1,705,791 -0.16(-1.35%)
Jan 10, 2025 12.16 12.21 11.88 11.89 1,851,150 -0.62(-4.96%)
Jan 08, 2025 12.62 12.68 12.36 12.51 1,408,630 -0.19(-1.50%)
Jan 07, 2025 12.97 13.07 12.70 12.70 1,257,997 -0.24(-1.85%)
Jan 06, 2025 12.88 12.98 12.66 12.94 1,831,059 +0.04(+0.31%)
Jan 03, 2025 13.12 13.17 12.79 12.90 1,934,051 -0.22(-1.68%)
Jan 02, 2025 12.80 13.15 12.80 13.12 3,203,951 +0.36(+2.82%)
Dec 31, 2024 12.76 0 +0.23(+1.84%)
Dec 30, 2024 12.32 12.57 12.18 12.53 2,564,069 +0.14(+1.13%)
Dec 27, 2024 12.43 12.54 12.32 12.39 1,346,419 -0.11(-0.88%)
Dec 26, 2024 12.42 12.61 12.29 12.50 1,945,783 +0.04(+0.32%)
Dec 24, 2024 12.32 12.48 12.24 12.46 706,914 +0.15(+1.22%)
Dec 23, 2024 12.40 12.46 12.21 12.31 1,369,657 -0.15(-1.20%)
Dec 20, 2024 12.49 12.59 12.30 12.46 3,963,120 -0.08(-0.68%)
Dec 19, 2024 12.28 12.55 12.12 12.54 2,491,120 +0.29(+2.32%)
Dec 18, 2024 12.44 12.51 12.15 12.26 2,673,864 -0.19(-1.53%)
Dec 17, 2024 12.78 12.79 12.36 12.45 1,942,643 -0.32(-2.51%)
Dec 16, 2024 12.90 12.99 12.67 12.77 1,991,430 -0.23(-1.77%)
Dec 13, 2024 13.01 13.09 12.91 13.00 1,736,961 -0.06(-0.46%)
Dec 12, 2024 12.85 13.15 12.85 13.06 2,175,432 +0.11(+0.85%)
Dec 11, 2024 12.92 12.96 12.77 12.95 2,292,278 +0.08(+0.62%)
Dec 10, 2024 12.89 13.00 12.56 12.87 2,246,307 +0.10(+0.78%)
Dec 09, 2024 13.36 13.46 12.65 12.77 4,063,049 -0.65(-4.84%)
Dec 06, 2024 13.43 13.62 13.20 13.42 2,945,995 -0.44(-3.17%)
Dec 05, 2024 13.64 13.90 13.62 13.86 1,834,776 +0.08(+0.58%)
Dec 04, 2024 13.80 14.01 13.68 13.78 3,631,960 -0.03(-0.22%)
Dec 03, 2024 14.17 14.21 13.80 13.81 3,071,965 -0.29(-2.06%)
Dec 02, 2024 14.10 14.13 13.91 14.10 2,607,926 -0.03(-0.21%)
Nov 29, 2024 14.00 14.29 13.98 14.13 1,239,053 +0.14(+1.00%)
Nov 27, 2024 13.75 14.04 13.70 13.99 1,565,549 +0.23(+1.67%)
Nov 26, 2024 13.58 13.82 13.52 13.76 2,428,004 +0.22(+1.62%)
Nov 25, 2024 13.35 13.60 13.34 13.54 2,461,035 +0.22(+1.65%)
Nov 22, 2024 13.26 13.54 13.22 13.32 3,025,509 +0.06(+0.45%)
Nov 21, 2024 13.28 13.37 12.97 13.26 3,689,819 -0.01(-0.08%)
Nov 20, 2024 12.89 13.32 12.80 13.27 3,834,356 +0.48(+3.75%)
Nov 19, 2024 12.17 12.82 12.05 12.79 3,715,611 +0.63(+5.18%)
Nov 18, 2024 12.00 12.37 11.87 12.16 5,022,898 -0.06(-0.49%)
Nov 15, 2024 12.50 12.55 12.01 12.22 4,958,114 -0.23(-1.85%)
Nov 14, 2024 12.10 12.63 11.94 12.45 5,555,346 +0.55(+4.62%)
Nov 13, 2024 10.99 12.34 10.93 11.90 7,425,625 -8.84(-42.62%)
Nov 12, 2024 20.47 20.80 20.36 20.74 2,579,270 +0.00(+0.00%)
Nov 11, 2024 20.22 20.75 20.20 20.74 2,544,656 +0.68(+3.39%)
Nov 08, 2024 19.67 20.11 19.62 20.06 2,377,507 +0.23(+1.16%)
Nov 07, 2024 19.79 20.08 19.76 19.83 1,244,636 -0.09(-0.45%)
Nov 06, 2024 20.40 20.79 19.83 19.92 3,991,052 -0.47(-2.31%)
Nov 05, 2024 20.35 20.50 20.23 20.39 1,277,868 +0.04(+0.20%)
Nov 04, 2024 20.60 20.61 20.05 20.35 1,907,330 -0.16(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.