Skip to main content

NMI Holdings Inc - Common Stock (NQ:NMIH)

42.51 +0.32 (+0.76%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.23 42.47 41.77 42.19 403,671 +0.00(+0.00%)
Jun 27, 2025 42.25 42.32 41.83 42.19 810,422 -0.05(-0.12%)
Jun 26, 2025 42.06 42.33 41.75 42.24 479,147 +0.43(+1.03%)
Jun 25, 2025 41.91 42.16 41.50 41.81 393,764 -0.31(-0.74%)
Jun 24, 2025 42.00 42.48 41.93 42.12 1,009,805 +0.24(+0.57%)
Jun 23, 2025 40.97 41.89 40.83 41.88 426,468 +1.03(+2.52%)
Jun 20, 2025 40.40 41.15 40.34 40.85 902,455 +0.47(+1.16%)
Jun 18, 2025 39.74 40.60 39.67 40.38 459,112 +0.76(+1.91%)
Jun 17, 2025 40.37 40.62 39.22 39.62 583,542 -1.06(-2.62%)
Jun 16, 2025 40.58 41.30 40.35 40.69 499,899 +0.35(+0.87%)
Jun 13, 2025 40.16 40.73 39.84 40.34 443,845 -0.26(-0.64%)
Jun 12, 2025 40.09 40.69 39.84 40.60 434,600 +0.20(+0.50%)
Jun 11, 2025 39.61 40.91 39.23 40.40 845,300 +0.98(+2.49%)
Jun 10, 2025 39.23 39.67 39.08 39.42 375,628 +0.17(+0.43%)
Jun 09, 2025 39.77 39.77 39.14 39.25 387,796 -0.56(-1.41%)
Jun 06, 2025 39.78 39.85 39.22 39.81 330,334 +0.50(+1.27%)
Jun 05, 2025 39.27 39.51 38.95 39.31 520,377 +0.05(+0.13%)
Jun 04, 2025 39.67 39.82 39.22 39.26 383,321 -0.44(-1.11%)
Jun 03, 2025 39.32 39.79 38.98 39.70 446,877 +0.09(+0.23%)
Jun 02, 2025 39.42 39.71 38.81 39.61 702,584 -0.11(-0.28%)
May 30, 2025 39.36 39.90 39.25 39.72 1,009,376 +0.25(+0.63%)
May 29, 2025 38.86 39.49 38.68 39.47 557,174 +0.56(+1.44%)
May 28, 2025 39.01 39.30 38.75 38.91 586,628 -0.24(-0.61%)
May 27, 2025 38.30 39.24 37.91 39.15 754,033 +1.19(+3.13%)
May 23, 2025 37.65 38.37 37.51 37.96 672,564 +0.19(+0.50%)
May 22, 2025 37.61 37.91 37.24 37.77 532,908 +0.13(+0.35%)
May 21, 2025 38.12 38.46 37.58 37.64 716,097 -0.99(-2.56%)
May 20, 2025 38.31 38.87 38.02 38.63 672,661 +0.41(+1.07%)
May 19, 2025 38.23 38.37 37.98 38.22 337,629 -0.19(-0.49%)
May 16, 2025 37.53 38.44 37.46 38.41 532,362 +0.76(+2.02%)
May 15, 2025 37.16 37.70 37.06 37.65 483,643 +0.43(+1.16%)
May 14, 2025 37.81 38.05 37.21 37.22 556,243 -0.78(-2.05%)
May 13, 2025 38.46 38.46 37.98 38.00 420,114 -0.20(-0.52%)
May 12, 2025 38.66 38.81 37.89 38.20 633,811 +0.32(+0.84%)
May 09, 2025 38.33 38.62 37.62 37.88 362,941 -0.41(-1.07%)
May 08, 2025 38.70 38.97 38.26 38.29 495,333 +0.05(+0.13%)
May 07, 2025 37.85 38.48 37.85 38.24 648,966 +0.27(+0.71%)
May 06, 2025 37.23 38.16 37.19 37.97 571,389 +0.49(+1.31%)
May 05, 2025 37.61 37.83 37.28 37.48 832,565 -0.14(-0.37%)
May 02, 2025 36.67 37.78 36.64 37.62 806,930 +1.24(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.