Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.01 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.79 11.32 10.60 10.89 353,749 +0.85(+8.47%)
Mar 27, 2024 10.15 10.80 10.15 10.04 354,656 +0.74(+7.96%)
Mar 26, 2024 8.840 9.330 8.534 9.300 99,028 +0.30(+3.33%)
Mar 25, 2024 8.510 9.110 8.510 9.000 54,907 +0.58(+6.89%)
Mar 22, 2024 8.060 8.675 8.013 8.420 29,050 +0.38(+4.73%)
Mar 21, 2024 8.230 8.230 7.770 8.040 75,943 -0.11(-1.35%)
Mar 20, 2024 7.870 8.180 7.870 8.150 29,836 +0.18(+2.26%)
Mar 19, 2024 8.080 8.175 7.640 7.970 37,959 -0.07(-0.87%)
Mar 18, 2024 8.560 8.560 8.010 8.040 49,740 -0.56(-6.51%)
Mar 15, 2024 8.990 9.150 8.410 8.600 221,405 -0.01(-0.12%)
Mar 14, 2024 9.050 9.050 8.390 8.610 35,987 -0.44(-4.86%)
Mar 13, 2024 8.950 9.230 8.910 9.050 26,499 +0.05(+0.56%)
Mar 12, 2024 9.225 9.225 8.860 9.000 38,590 -0.23(-2.49%)
Mar 11, 2024 9.230 9.330 9.020 9.230 21,312 -0.06(-0.65%)
Mar 08, 2024 9.480 9.480 9.100 9.290 22,342 +0.00(+0.00%)
Mar 07, 2024 9.480 9.480 9.080 9.290 26,723 -0.08(-0.85%)
Mar 06, 2024 9.480 9.605 9.250 9.370 46,672 +0.07(+0.75%)
Mar 05, 2024 9.450 9.710 9.250 9.300 20,978 -0.32(-3.33%)
Mar 04, 2024 9.680 9.875 9.423 9.620 25,246 -0.10(-1.03%)
Mar 01, 2024 9.650 9.900 9.530 9.720 23,578 -0.01(-0.10%)
Feb 29, 2024 9.780 9.960 9.660 9.730 31,489 +0.21(+2.21%)
Feb 28, 2024 9.790 9.790 9.470 9.520 17,830 -0.27(-2.76%)
Feb 27, 2024 9.440 10.01 9.402 9.790 20,952 +0.50(+5.38%)
Feb 26, 2024 9.280 9.580 9.280 9.290 25,081 +0.01(+0.11%)
Feb 23, 2024 9.110 9.320 9.050 9.280 14,612 +0.13(+1.42%)
Feb 22, 2024 9.390 9.430 9.000 9.150 42,996 -0.32(-3.38%)
Feb 21, 2024 9.620 9.620 9.245 9.470 28,277 -0.11(-1.15%)
Feb 20, 2024 9.580 9.900 9.390 9.580 40,988 -0.19(-1.94%)
Feb 16, 2024 9.740 10.17 9.580 9.770 59,611 +0.00(+0.00%)
Feb 15, 2024 9.020 9.800 8.950 9.770 85,325 +0.82(+9.16%)
Feb 14, 2024 8.680 9.010 8.600 8.950 31,777 +0.45(+5.29%)
Feb 13, 2024 8.680 8.897 8.440 8.500 47,898 -0.60(-6.59%)
Feb 12, 2024 8.850 9.310 8.850 9.100 59,706 +0.30(+3.41%)
Feb 09, 2024 8.830 9.110 8.755 8.800 34,413 +0.05(+0.57%)
Feb 08, 2024 8.920 8.985 8.620 8.750 46,028 -0.10(-1.13%)
Feb 07, 2024 9.740 9.790 8.830 8.850 66,891 -0.90(-9.23%)
Feb 06, 2024 9.420 9.750 9.420 9.750 26,198 +0.34(+3.61%)
Feb 05, 2024 9.200 9.410 9.000 9.410 64,620 +0.12(+1.29%)
Feb 02, 2024 9.310 9.580 9.250 9.290 26,873 -0.12(-1.28%)
Feb 01, 2024 9.520 9.530 8.990 9.410 34,921 -0.06(-0.63%)
Jan 31, 2024 9.600 9.600 9.290 9.470 82,986 -0.11(-1.15%)
Jan 30, 2024 9.400 9.750 9.320 9.580 34,383 +0.29(+3.12%)
Jan 29, 2024 9.250 9.320 8.990 9.290 30,938 +0.02(+0.22%)
Jan 26, 2024 9.520 9.520 9.190 9.270 24,178 -0.13(-1.38%)
Jan 25, 2024 9.410 9.447 9.203 9.400 26,953 +0.19(+2.06%)
Jan 24, 2024 9.480 9.480 8.950 9.210 59,317 -0.20(-2.13%)
Jan 23, 2024 9.230 9.700 9.130 9.410 65,171 +0.32(+3.52%)
Jan 22, 2024 8.730 9.120 8.644 9.090 31,442 +0.45(+5.21%)
Jan 19, 2024 8.660 8.680 8.470 8.640 39,808 +0.04(+0.47%)
Jan 18, 2024 8.322 8.660 8.322 8.600 30,135 +0.20(+2.38%)
Jan 17, 2024 8.290 8.480 8.205 8.400 50,537 -0.06(-0.71%)
Jan 16, 2024 8.580 8.660 8.460 8.460 46,206 -0.22(-2.53%)
Jan 12, 2024 8.750 8.910 8.560 8.680 46,970 +0.08(+0.93%)
Jan 11, 2024 8.585 8.760 8.585 8.600 30,673 -0.22(-2.49%)
Jan 10, 2024 8.710 8.920 8.710 8.820 34,880 +0.02(+0.23%)
Jan 09, 2024 9.000 9.030 8.780 8.800 50,084 -0.39(-4.24%)
Jan 08, 2024 8.870 9.230 8.752 9.190 51,469 +0.33(+3.72%)
Jan 05, 2024 8.930 9.170 8.670 8.860 285,067 -0.22(-2.42%)
Jan 04, 2024 9.180 9.180 8.550 9.080 58,971 +0.00(+0.00%)
Jan 03, 2024 9.390 9.434 8.990 9.080 124,522 -0.34(-3.61%)
Jan 02, 2024 9.470 9.570 9.095 9.420 90,724 -0.14(-1.46%)
Dec 29, 2023 9.270 9.610 9.250 9.560 53,788 +0.20(+2.14%)
Dec 28, 2023 9.580 9.760 9.344 9.360 43,412 -0.30(-3.11%)
Dec 27, 2023 9.750 9.750 9.390 9.660 92,251 -0.02(-0.21%)
Dec 26, 2023 9.570 9.740 9.390 9.680 82,669 +0.09(+0.94%)
Dec 22, 2023 9.880 9.960 9.580 9.590 89,119 -0.23(-2.34%)
Dec 21, 2023 9.750 10.25 9.550 9.820 244,827 +0.27(+2.83%)
Dec 20, 2023 9.250 9.750 9.210 9.550 161,049 +0.19(+2.03%)
Dec 19, 2023 8.800 9.420 8.675 9.360 110,490 +0.63(+7.22%)
Dec 18, 2023 8.710 8.990 8.510 8.730 84,013 +0.08(+0.92%)
Dec 15, 2023 8.590 8.660 8.100 8.650 237,309 +0.11(+1.29%)
Dec 14, 2023 8.120 8.570 7.950 8.540 166,471 +0.55(+6.88%)
Dec 13, 2023 8.350 8.350 7.750 7.990 240,891 -0.46(-5.44%)
Dec 12, 2023 8.780 8.850 8.400 8.450 101,947 -0.38(-4.30%)
Dec 11, 2023 8.550 8.903 8.480 8.830 105,528 +0.31(+3.64%)
Dec 08, 2023 8.540 8.710 8.320 8.520 118,987 +0.00(+0.00%)
Dec 07, 2023 8.230 8.680 7.890 8.520 169,620 +0.18(+2.16%)
Dec 06, 2023 7.310 8.360 7.310 8.340 227,678 +1.05(+14.40%)
Dec 05, 2023 6.690 7.550 6.600 7.290 984,586 +0.64(+9.62%)
Dec 04, 2023 6.600 6.945 6.570 6.650 216,992 -0.05(-0.75%)
Dec 01, 2023 7.070 7.160 6.350 6.700 235,262 -0.36(-5.10%)
Nov 30, 2023 7.060 7.270 6.880 7.060 85,006 +0.01(+0.14%)
Nov 29, 2023 7.110 7.445 6.980 7.050 92,865 +0.02(+0.28%)
Nov 28, 2023 6.850 7.160 6.700 7.030 104,335 +0.24(+3.53%)
Nov 27, 2023 6.700 7.050 6.600 6.790 89,350 +0.09(+1.34%)
Nov 24, 2023 6.860 7.190 6.640 6.700 96,846 -0.14(-2.05%)
Nov 22, 2023 6.900 7.100 6.780 6.840 61,169 -0.06(-0.87%)
Nov 21, 2023 6.993 7.178 6.830 6.900 65,870 -0.11(-1.57%)
Nov 20, 2023 6.880 7.160 6.880 7.010 45,804 +0.09(+1.30%)
Nov 17, 2023 6.880 7.320 6.880 6.920 86,955 +0.13(+1.91%)
Nov 16, 2023 6.970 7.020 6.720 6.790 60,038 -0.21(-3.00%)
Nov 15, 2023 6.950 7.430 6.950 7.000 85,395 +0.02(+0.29%)
Nov 14, 2023 6.840 7.130 6.800 6.980 92,116 +0.46(+7.06%)
Nov 13, 2023 6.520 6.660 6.375 6.520 48,015 -0.10(-1.51%)
Nov 10, 2023 6.500 6.795 6.460 6.620 39,785 +0.12(+1.85%)
Nov 09, 2023 6.580 6.910 6.430 6.500 71,381 -0.07(-1.07%)
Nov 08, 2023 6.610 6.650 6.520 6.570 50,060 -0.11(-1.65%)
Nov 07, 2023 6.590 6.750 6.590 6.680 59,433 +0.14(+2.14%)
Nov 06, 2023 6.660 6.743 6.390 6.540 98,140 -0.15(-2.24%)
Nov 03, 2023 6.890 7.190 6.520 6.690 183,005 +0.05(+0.75%)
Nov 02, 2023 6.110 6.789 6.110 6.640 176,213 +0.53(+8.67%)
Nov 01, 2023 6.220 6.335 6.072 6.110 89,595 -0.17(-2.71%)
Oct 31, 2023 6.320 6.480 6.090 6.280 135,927 +0.01(+0.16%)
Oct 30, 2023 6.360 6.530 5.980 6.270 230,409 -0.03(-0.48%)
Oct 27, 2023 6.410 6.640 6.240 6.300 57,256 -0.16(-2.48%)
Oct 26, 2023 6.160 6.590 6.160 6.460 89,714 +0.26(+4.19%)
Oct 25, 2023 6.690 6.890 6.090 6.200 156,678 -0.62(-9.09%)
Oct 24, 2023 6.740 6.880 6.670 6.820 33,793 +0.21(+3.18%)
Oct 23, 2023 7.020 7.020 6.540 6.610 102,819 -0.51(-7.16%)
Oct 20, 2023 6.980 7.180 6.880 7.120 56,905 +0.18(+2.59%)
Oct 19, 2023 7.310 7.310 6.840 6.940 87,375 -0.47(-6.34%)
Oct 18, 2023 7.510 7.865 7.330 7.410 112,825 -0.14(-1.85%)
Oct 17, 2023 7.190 7.720 7.190 7.550 76,292 +0.35(+4.86%)
Oct 16, 2023 6.840 7.250 6.828 7.200 55,742 +0.37(+5.42%)
Oct 13, 2023 6.930 6.930 6.740 6.830 69,810 -0.04(-0.58%)
Oct 12, 2023 7.100 7.180 6.800 6.870 46,992 -0.24(-3.38%)
Oct 11, 2023 7.220 7.350 6.990 7.110 31,283 -0.10(-1.39%)
Oct 10, 2023 6.840 7.320 6.840 7.210 47,620 +0.42(+6.19%)
Oct 09, 2023 6.870 6.870 6.720 6.790 54,753 -0.14(-2.02%)
Oct 06, 2023 7.030 7.180 6.870 6.930 54,987 -0.17(-2.39%)
Oct 05, 2023 7.250 7.385 7.065 7.100 58,790 -0.24(-3.27%)
Oct 04, 2023 7.480 7.480 7.330 7.340 43,550 -0.16(-2.13%)
Oct 03, 2023 7.420 7.590 7.260 7.500 62,405 +0.03(+0.40%)
Oct 02, 2023 7.620 7.620 7.263 7.470 66,084 +0.00(+0.00%)
Sep 29, 2023 7.530 7.650 7.440 7.470 63,853 +0.05(+0.67%)
Sep 28, 2023 7.490 7.605 7.260 7.420 54,662 -0.11(-1.46%)
Sep 27, 2023 7.470 7.701 7.445 7.530 75,725 +0.07(+0.94%)
Sep 26, 2023 7.480 7.690 7.210 7.460 60,057 -0.09(-1.19%)
Sep 25, 2023 7.090 7.560 7.433 7.550 109,302 +0.36(+5.01%)
Sep 22, 2023 7.140 7.490 7.140 7.190 90,879 +0.06(+0.84%)
Sep 21, 2023 6.980 7.320 6.950 7.130 96,516 +0.08(+1.13%)
Sep 20, 2023 7.040 7.400 6.960 7.050 87,861 +0.11(+1.59%)
Sep 19, 2023 7.040 7.220 6.900 6.940 127,095 +0.03(+0.43%)
Sep 18, 2023 7.110 7.260 6.720 6.910 90,013 -0.22(-3.09%)
Sep 15, 2023 6.990 7.590 6.990 7.130 170,904 +0.22(+3.18%)
Sep 14, 2023 6.970 7.187 6.800 6.910 134,497 -0.01(-0.14%)
Sep 13, 2023 7.060 7.110 6.790 6.920 87,185 -0.13(-1.84%)
Sep 12, 2023 7.150 7.230 7.045 7.050 67,811 -0.14(-1.95%)
Sep 11, 2023 7.290 7.395 7.140 7.190 81,001 -0.05(-0.69%)
Sep 08, 2023 7.300 7.300 7.110 7.240 65,150 -0.07(-0.96%)
Sep 07, 2023 7.410 7.440 7.125 7.310 164,067 -0.16(-2.14%)
Sep 06, 2023 7.670 7.770 7.390 7.470 111,571 -0.19(-2.48%)
Sep 05, 2023 7.580 7.810 7.580 7.660 136,977 +0.05(+0.72%)
Sep 01, 2023 7.850 7.986 7.500 7.605 245,284 -0.09(-1.23%)
Aug 31, 2023 7.960 8.510 7.650 7.700 480,061 -2.56(-24.95%)
Aug 30, 2023 9.990 10.81 9.796 10.26 130,203 +0.18(+1.79%)
Aug 29, 2023 9.420 10.09 9.210 10.08 99,091 +0.63(+6.67%)
Aug 28, 2023 9.220 9.560 9.220 9.450 115,993 +0.29(+3.17%)
Aug 25, 2023 9.070 9.330 9.010 9.160 50,436 +0.10(+1.10%)
Aug 24, 2023 9.520 9.730 9.010 9.060 57,129 -0.57(-5.92%)
Aug 23, 2023 9.250 9.815 9.230 9.630 54,201 +0.39(+4.22%)
Aug 22, 2023 9.550 9.590 9.225 9.240 48,352 -0.34(-3.55%)
Aug 21, 2023 9.670 9.860 9.560 9.580 40,038 -0.02(-0.21%)
Aug 18, 2023 9.570 9.960 9.530 9.600 85,337 -0.10(-1.03%)
Aug 17, 2023 9.750 9.850 9.480 9.700 54,425 -0.03(-0.31%)
Aug 16, 2023 9.890 10.12 9.700 9.730 54,638 -0.12(-1.22%)
Aug 15, 2023 9.650 9.950 9.570 9.850 44,343 +0.15(+1.55%)
Aug 14, 2023 9.710 9.765 9.500 9.700 57,502 -0.08(-0.82%)
Aug 11, 2023 9.600 9.940 9.530 9.780 55,277 +0.09(+0.93%)
Aug 10, 2023 9.915 9.968 9.620 9.690 55,231 -0.01(-0.10%)
Aug 09, 2023 10.19 10.19 9.600 9.700 82,740 -0.45(-4.43%)
Aug 08, 2023 10.07 10.35 9.930 10.15 82,751 -0.06(-0.59%)
Aug 07, 2023 9.570 10.24 9.430 10.21 88,854 +0.67(+7.02%)
Aug 04, 2023 9.420 9.560 9.270 9.540 50,025 +0.16(+1.71%)
Aug 03, 2023 9.230 9.430 9.120 9.380 65,712 +0.09(+0.97%)
Aug 02, 2023 9.230 9.515 9.190 9.290 76,053 -0.07(-0.75%)
Aug 01, 2023 9.290 9.400 8.790 9.360 73,552 -0.02(-0.21%)
Jul 31, 2023 9.330 9.550 9.200 9.380 62,094 +0.04(+0.43%)
Jul 28, 2023 9.070 9.490 9.070 9.340 113,272 +0.31(+3.43%)
Jul 27, 2023 9.240 9.380 8.920 9.030 75,441 -0.14(-1.53%)
Jul 26, 2023 8.960 9.250 8.960 9.170 61,583 +0.27(+3.03%)
Jul 25, 2023 8.790 9.090 8.730 8.900 55,856 +0.07(+0.79%)
Jul 24, 2023 8.580 8.880 8.490 8.830 75,063 +0.23(+2.67%)
Jul 21, 2023 8.950 8.950 8.530 8.600 57,732 -0.25(-2.82%)
Jul 20, 2023 8.900 8.900 8.490 8.850 67,106 -0.07(-0.78%)
Jul 19, 2023 8.740 8.966 8.740 8.920 92,146 +0.20(+2.29%)
Jul 18, 2023 8.310 8.750 8.250 8.720 95,153 +0.41(+4.93%)
Jul 17, 2023 8.580 8.790 8.270 8.310 87,569 -0.31(-3.60%)
Jul 14, 2023 8.740 8.822 8.290 8.620 79,973 -0.15(-1.71%)
Jul 13, 2023 8.880 9.000 8.770 8.770 85,959 -0.05(-0.57%)
Jul 12, 2023 8.430 8.880 8.330 8.820 156,483 +0.56(+6.78%)
Jul 11, 2023 7.850 8.270 7.850 8.260 82,438 +0.41(+5.22%)
Jul 10, 2023 7.660 7.883 7.660 7.850 97,809 +0.13(+1.68%)
Jul 07, 2023 7.450 7.840 7.450 7.720 223,049 +0.29(+3.90%)
Jul 06, 2023 7.510 7.510 7.220 7.430 219,425 -0.06(-0.73%)
Jul 05, 2023 7.810 7.855 7.440 7.485 275,858 -0.32(-4.16%)
Jul 03, 2023 7.830 7.850 7.660 7.810 91,055 +0.05(+0.64%)
Jun 30, 2023 8.010 8.010 7.694 7.760 157,702 -0.13(-1.65%)
Jun 29, 2023 8.180 8.250 7.815 7.890 135,767 -0.25(-3.07%)
Jun 28, 2023 8.680 8.680 8.090 8.140 157,032 -0.63(-7.18%)
Jun 27, 2023 8.690 8.780 8.520 8.770 146,629 +0.12(+1.39%)
Jun 26, 2023 8.440 8.870 8.440 8.650 136,802 +0.17(+2.00%)
Jun 23, 2023 8.240 8.550 8.200 8.480 293,037 +0.03(+0.36%)
Jun 22, 2023 8.700 8.700 8.320 8.450 86,716 -0.23(-2.65%)
Jun 21, 2023 8.540 8.900 8.530 8.680 79,300 +0.14(+1.64%)
Jun 20, 2023 8.480 8.560 8.310 8.540 98,363 +0.03(+0.35%)
Jun 16, 2023 9.020 9.020 8.375 8.510 185,737 -0.37(-4.17%)
Jun 15, 2023 8.600 8.930 8.465 8.880 186,457 +1.79(+25.25%)
May 08, 2023 7.460 7.460 6.980 7.090 196,610 -0.29(-3.93%)
May 05, 2023 7.020 7.460 7.020 7.380 97,099 +0.44(+6.34%)
May 04, 2023 7.280 7.280 6.860 6.940 107,833 -0.37(-5.06%)
May 03, 2023 7.030 7.560 7.020 7.310 137,803 +0.30(+4.28%)
May 02, 2023 7.050 7.070 6.700 7.010 136,147 +0.05(+0.72%)
May 01, 2023 7.270 7.410 6.920 6.960 125,992 -0.21(-2.93%)
Apr 28, 2023 6.850 7.270 6.800 7.170 110,939 +0.27(+3.91%)
Apr 27, 2023 6.940 6.940 6.760 6.900 55,484 +0.00(+0.00%)
Apr 26, 2023 7.000 7.145 6.830 6.900 115,815 -0.14(-1.99%)
Apr 25, 2023 7.640 7.640 7.020 7.040 117,431 -0.64(-8.33%)
Apr 24, 2023 7.580 7.775 7.510 7.680 160,223 +0.10(+1.32%)
Apr 21, 2023 7.710 7.935 7.480 7.580 102,464 -0.16(-2.07%)
Apr 20, 2023 7.770 7.965 7.630 7.740 76,113 -0.06(-0.77%)
Apr 19, 2023 7.830 7.955 7.650 7.800 141,159 -0.06(-0.76%)
Apr 18, 2023 7.970 7.970 7.710 7.860 69,403 -0.02(-0.25%)
Apr 17, 2023 8.010 8.060 7.770 7.880 96,653 -0.14(-1.75%)
Apr 14, 2023 8.250 8.360 7.910 8.020 85,103 -0.10(-1.23%)
Apr 13, 2023 8.500 8.700 8.105 8.120 110,504 -0.27(-3.22%)
Apr 12, 2023 8.920 9.180 8.350 8.390 124,442 -0.58(-6.47%)
Apr 11, 2023 8.980 9.130 8.900 8.970 127,042 -0.01(-0.11%)
Apr 10, 2023 9.200 9.440 8.950 8.980 102,111 -0.27(-2.92%)
Apr 06, 2023 9.050 9.270 8.830 9.250 135,570 +0.18(+1.98%)
Apr 05, 2023 9.340 9.340 9.000 9.070 112,992 -0.30(-3.20%)
Apr 04, 2023 9.470 9.780 9.300 9.370 131,986 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.