Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge WT (NQ: OXBRW )

0.1650 -0.0349 (-17.46%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1500 0.1650 0.1500 0.1650 720 -0.03(-17.46%)
Jun 20, 2024 0.1999 0 +0.02(+11.06%)
Jun 18, 2024 0.1801 0.1801 0.1800 0.1800 850 -0.00(-0.77%)
Jun 17, 2024 0.2103 0.2103 0.1476 0.1814 30,323 +0.03(+20.93%)
Jun 14, 2024 0.1400 0.1699 0.1001 0.1500 37,952 +0.03(+25.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 109 +0.03(+41.01%)
Jun 10, 2024 0.0851 0 -0.05(-39.17%)
May 28, 2024 0.1399 0 +0.06(+86.28%)
May 24, 2024 0.0752 0.0753 0.0751 0.0751 1,211 -0.04(-37.42%)
May 23, 2024 0.0890 0.1300 0.0889 0.1200 57,354 +0.04(+49.81%)
May 22, 2024 0.0700 0.0801 0.0699 0.0801 15,100 +0.01(+14.43%)
May 17, 2024 0.0700 1 +0.01(+11.11%)
May 16, 2024 0.0649 0.0649 0.0360 0.0630 4,100 +0.01(+16.67%)
May 15, 2024 0.0600 0.0600 0.0450 0.0540 9,336 -0.01(-11.48%)
May 14, 2024 0.0600 0.0610 0.0600 0.0610 7,200 +0.02(+63.10%)
May 10, 2024 0.0374 222 -0.01(-23.67%)
May 09, 2024 0.0500 0.0500 0.0402 0.0490 5,466 +0.02(+48.48%)
May 07, 2024 0.0330 0 +0.00(+1.54%)
Apr 26, 2024 0.0325 0 +0.00(+15.66%)
Apr 24, 2024 0.0281 0 -0.01(-26.05%)
Apr 23, 2024 0.0400 0.0400 0.0260 0.0380 24,414 -0.00(-5.00%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 1,501 -0.01(-11.50%)
Apr 05, 2024 0.0452 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.