Skip to main content

Oxbridge WT (NQ: OXBRW )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1400 0.1699 0.1001 0.1500 37,952 +0.03(+25.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 109 +0.03(+41.01%)
Jun 10, 2024 0.0851 0 -0.05(-39.17%)
May 28, 2024 0.1399 0 +0.06(+86.28%)
May 24, 2024 0.0752 0.0753 0.0751 0.0751 1,211 -0.04(-37.42%)
May 23, 2024 0.0890 0.1300 0.0889 0.1200 57,354 +0.04(+49.81%)
May 22, 2024 0.0700 0.0801 0.0699 0.0801 15,100 +0.01(+14.43%)
May 17, 2024 0.0700 1 +0.01(+11.11%)
May 16, 2024 0.0649 0.0649 0.0360 0.0630 4,100 +0.01(+16.67%)
May 15, 2024 0.0600 0.0600 0.0450 0.0540 9,336 -0.01(-11.48%)
May 14, 2024 0.0600 0.0610 0.0600 0.0610 7,200 +0.02(+63.10%)
May 10, 2024 0.0374 222 -0.01(-23.67%)
May 09, 2024 0.0500 0.0500 0.0402 0.0490 5,466 +0.02(+48.48%)
May 07, 2024 0.0330 0 +0.00(+1.54%)
Apr 26, 2024 0.0325 0 +0.00(+15.66%)
Apr 24, 2024 0.0281 0 -0.01(-26.05%)
Apr 23, 2024 0.0400 0.0400 0.0260 0.0380 24,414 -0.00(-5.00%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 1,501 -0.01(-11.50%)
Apr 05, 2024 0.0452 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.