Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.67 +0.43 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.43 11.69 11.23 11.26 287,650 -0.27(-2.36%)
Feb 27, 2017 11.51 11.57 11.24 11.53 185,883 +0.08(+0.72%)
Feb 24, 2017 11.60 11.64 11.33 11.45 645,696 -0.20(-1.68%)
Feb 23, 2017 11.59 11.70 11.54 11.64 345,344 +0.09(+0.82%)
Feb 22, 2017 11.56 11.66 11.38 11.55 454,462 +0.03(+0.27%)
Feb 21, 2017 11.71 11.92 11.46 11.52 633,754 +0.38(+3.41%)
Feb 17, 2017 11.14 11.14 11.14 0 -0.14(-1.23%)
Feb 16, 2017 11.28 11.32 11.02 11.28 237,705 -0.03(-0.28%)
Feb 15, 2017 11.70 11.70 11.20 11.31 410,050 +0.09(+0.78%)
Feb 14, 2017 11.13 11.36 11.08 11.22 741,286 +0.11(+0.95%)
Feb 13, 2017 11.07 11.43 10.98 11.12 1,019,866 +0.15(+1.36%)
Feb 10, 2017 11.05 11.13 10.81 10.97 125,477 +0.16(+1.50%)
Feb 09, 2017 10.74 10.91 10.62 10.80 168,687 +0.14(+1.29%)
Feb 08, 2017 10.57 10.84 10.32 10.67 186,655 +0.07(+0.71%)
Feb 07, 2017 10.57 10.74 10.44 10.59 276,096 +0.02(+0.24%)
Feb 06, 2017 10.54 10.85 10.42 10.57 330,739 +0.02(+0.18%)
Feb 03, 2017 10.63 10.72 10.50 10.55 633,402 -0.05(-0.47%)
Feb 02, 2017 10.57 10.69 10.53 10.60 438,389 +0.03(+0.30%)
Feb 01, 2017 10.39 10.71 10.34 10.57 1,727,500 +0.29(+2.79%)
Jan 31, 2017 10.23 10.43 10.06 10.28 720,238 +0.27(+2.74%)
Jan 30, 2017 10.14 10.16 9.975 10.01 199,991 -0.07(-0.68%)
Jan 27, 2017 10.03 10.10 9.944 10.07 573,085 +0.07(+0.69%)
Jan 26, 2017 9.875 10.04 9.682 10.01 439,392 +0.03(+0.31%)
Jan 25, 2017 9.906 10.03 9.876 9.975 628,993 +0.05(+0.50%)
Jan 24, 2017 9.694 9.937 9.588 9.925 294,109 +0.26(+2.64%)
Jan 23, 2017 9.732 9.975 9.582 9.669 448,716 -0.21(-2.15%)
Jan 20, 2017 9.950 10.02 9.726 9.881 568,349 +0.03(+0.32%)
Jan 19, 2017 9.707 10.28 9.669 9.850 9,246,091 -0.57(-5.50%)
Jan 18, 2017 10.44 10.65 10.25 10.42 97,533 -0.04(-0.36%)
Jan 17, 2017 10.48 10.55 10.38 10.46 69,251 +0.01(+0.06%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.07(+0.66%)
Jan 12, 2017 10.50 10.50 10.21 10.39 106,248 -0.10(-0.95%)
Jan 11, 2017 10.35 10.53 10.15 10.49 98,924 +0.18(+1.75%)
Jan 10, 2017 10.23 10.40 10.22 10.31 139,163 +0.08(+0.79%)
Jan 09, 2017 10.27 10.29 10.04 10.22 94,404 -0.05(-0.49%)
Jan 06, 2017 10.26 10.40 10.17 10.27 166,957 +0.04(+0.37%)
Jan 05, 2017 10.22 10.38 10.08 10.24 238,271 +0.03(+0.24%)
Jan 04, 2017 10.19 10.41 9.975 10.21 144,732 +0.08(+0.80%)
Jan 03, 2017 10.11 10.21 9.888 10.13 150,620 +0.16(+1.56%)
Dec 30, 2016 9.975 9.975 9.975 0 -0.09(-0.87%)
Dec 29, 2016 10.19 10.31 9.944 10.06 340,736 -0.16(-1.59%)
Dec 28, 2016 10.29 10.62 10.16 10.22 502,675 -0.06(-0.55%)
Dec 27, 2016 10.16 10.29 10.16 10.28 310,530 +0.09(+0.86%)
Dec 23, 2016 10.19 10.19 10.19 0 +0.05(+0.49%)
Dec 22, 2016 10.04 10.40 10.01 10.14 472,703 +0.07(+0.68%)
Dec 21, 2016 9.981 10.19 9.981 10.07 270,790 +0.04(+0.37%)
Dec 20, 2016 9.950 10.10 9.919 10.04 283,168 +0.12(+1.26%)
Dec 19, 2016 9.987 10.13 9.884 9.912 323,070 -0.02(-0.25%)
Dec 16, 2016 9.688 10.21 9.688 9.937 475,332 +0.06(+0.57%)
Dec 15, 2016 9.875 10.10 9.763 9.881 139,753 -0.06(-0.56%)
Dec 14, 2016 10.14 10.27 9.819 9.937 155,492 -0.33(-3.22%)
Dec 13, 2016 10.26 10.74 10.15 10.27 170,092 -0.02(-0.18%)
Dec 12, 2016 10.10 10.57 10.04 10.29 427,139 +0.41(+4.17%)
Dec 09, 2016 9.994 10.11 9.844 9.875 218,189 -0.10(-1.00%)
Dec 08, 2016 9.869 10.01 9.775 9.975 278,015 +0.21(+2.17%)
Dec 07, 2016 9.856 9.975 9.763 9.763 62,392 -0.14(-1.45%)
Dec 06, 2016 9.975 9.975 9.769 9.906 78,447 -0.07(-0.69%)
Dec 05, 2016 9.900 10.05 9.818 9.975 228,050 +0.17(+1.78%)
Dec 02, 2016 9.906 9.975 9.664 9.800 96,009 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.