Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ:STRO)

0.5925 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5967 0.6279 0.5633 0.5925 1,377,318 -0.04(-6.01%)
Apr 02, 2025 0.5900 0.6795 0.5900 0.6304 1,106,374 +0.04(+5.90%)
Apr 01, 2025 0.6506 0.6556 0.5815 0.5953 1,031,168 -0.06(-8.50%)
Mar 31, 2025 0.7161 0.7280 0.6302 0.6506 1,461,123 -0.09(-11.74%)
Mar 28, 2025 0.7300 0.7600 0.7250 0.7371 879,528 -0.00(-0.39%)
Mar 27, 2025 0.7560 0.7980 0.7241 0.7400 1,265,096 -0.03(-3.32%)
Mar 26, 2025 0.7450 0.7858 0.7400 0.7654 939,245 +0.02(+2.05%)
Mar 25, 2025 0.7719 0.7965 0.7500 0.7500 1,044,160 -0.02(-2.64%)
Mar 24, 2025 0.7900 0.8099 0.7696 0.7703 994,546 +0.00(+0.44%)
Mar 21, 2025 0.7900 0.8209 0.7669 0.7669 1,777,171 -0.03(-3.66%)
Mar 20, 2025 0.8100 0.8530 0.7700 0.7960 1,974,448 -0.02(-3.02%)
Mar 19, 2025 0.8854 0.9650 0.8208 0.8208 1,678,119 -0.08(-8.40%)
Mar 18, 2025 0.9000 1.020 0.8638 0.8961 2,353,731 -0.04(-3.89%)
Mar 17, 2025 0.8171 0.9700 0.7621 0.9324 7,126,353 +0.12(+15.10%)
Mar 14, 2025 0.9990 1.010 0.8084 0.8101 15,126,010 -0.44(-35.19%)
Mar 13, 2025 1.340 1.367 1.250 1.250 972,758 -0.09(-6.72%)
Mar 12, 2025 1.290 1.370 1.285 1.340 656,304 +0.06(+4.69%)
Mar 11, 2025 1.350 1.395 1.260 1.280 1,132,435 -0.07(-5.19%)
Mar 10, 2025 1.480 1.520 1.350 1.350 1,174,958 -0.15(-10.00%)
Mar 07, 2025 1.490 1.590 1.480 1.500 783,623 +0.03(+2.04%)
Mar 06, 2025 1.340 1.535 1.320 1.470 1,248,243 +0.11(+8.09%)
Mar 05, 2025 1.400 1.484 1.335 1.360 992,216 -0.06(-4.23%)
Mar 04, 2025 1.420 1.490 1.380 1.420 1,586,159 -0.02(-1.05%)
Mar 03, 2025 1.590 1.620 1.430 1.435 1,403,151 -0.16(-9.75%)
Feb 28, 2025 1.570 1.598 1.500 1.590 861,459 +0.04(+2.58%)
Feb 27, 2025 1.600 1.660 1.550 1.550 711,487 -0.06(-3.73%)
Feb 26, 2025 1.680 1.712 1.570 1.610 567,393 -0.04(-2.42%)
Feb 25, 2025 1.720 1.720 1.610 1.650 609,693 -0.06(-3.51%)
Feb 24, 2025 1.780 1.780 1.670 1.710 448,007 -0.06(-3.39%)
Feb 21, 2025 1.800 1.880 1.760 1.770 460,358 -0.06(-3.28%)
Feb 20, 2025 1.880 1.880 1.760 1.830 559,107 -0.04(-2.14%)
Feb 19, 2025 1.850 1.930 1.800 1.870 833,820 +0.00(+0.00%)
Feb 18, 2025 1.810 1.945 1.800 1.870 916,586 +0.08(+4.47%)
Feb 14, 2025 1.760 1.860 1.750 1.790 647,771 +0.05(+2.87%)
Feb 13, 2025 1.650 1.750 1.610 1.740 1,053,023 +0.13(+8.07%)
Feb 12, 2025 1.600 1.630 1.510 1.610 1,161,553 -0.01(-0.92%)
Feb 11, 2025 1.780 1.780 1.620 1.625 1,461,429 -0.17(-9.22%)
Feb 10, 2025 2.020 2.020 1.750 1.790 1,969,630 -0.20(-10.05%)
Feb 07, 2025 2.120 2.120 1.970 1.990 907,144 -0.13(-6.13%)
Feb 06, 2025 2.070 2.125 2.040 2.120 1,262,215 +0.09(+4.43%)
Feb 05, 2025 1.980 2.080 1.980 2.030 925,469 +0.04(+2.01%)
Feb 04, 2025 1.910 2.000 1.885 1.990 1,182,906 +0.09(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.