Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.150 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.054 3.198 3.054 3.180 7,362 -0.03(-0.93%)
Nov 21, 2024 3.100 3.217 3.040 3.210 34,020 +0.15(+4.73%)
Nov 20, 2024 3.080 3.138 3.040 3.065 44,668 +0.00(+0.16%)
Nov 19, 2024 3.120 3.120 3.030 3.060 24,822 -0.03(-0.97%)
Nov 18, 2024 3.090 3.100 3.070 3.090 39,870 +0.03(+0.98%)
Nov 15, 2024 3.180 3.180 3.050 3.060 67,496 -0.09(-2.86%)
Nov 14, 2024 3.130 3.155 3.110 3.150 45,343 +0.01(+0.32%)
Nov 13, 2024 3.050 3.140 3.030 3.140 77,039 +0.16(+5.37%)
Nov 12, 2024 2.940 2.990 2.940 2.980 14,668 +0.04(+1.36%)
Nov 11, 2024 2.970 3.000 2.940 2.940 37,054 -0.01(-0.34%)
Nov 08, 2024 2.960 2.996 2.940 2.950 30,912 -0.03(-1.01%)
Nov 07, 2024 3.000 3.022 2.940 2.980 75,411 +0.01(+0.34%)
Nov 06, 2024 3.010 3.080 2.940 2.970 54,463 -0.05(-1.66%)
Nov 05, 2024 2.920 3.023 2.920 3.020 37,307 +0.09(+3.07%)
Nov 04, 2024 2.950 3.031 2.910 2.930 66,449 -0.03(-1.01%)
Nov 01, 2024 2.970 2.996 2.960 2.960 47,711 -0.03(-1.00%)
Oct 31, 2024 3.000 3.000 2.960 2.990 40,441 -0.01(-0.33%)
Oct 30, 2024 3.010 3.020 2.990 3.000 18,032 +0.00(+0.00%)
Oct 29, 2024 3.020 3.084 2.990 3.000 58,781 -0.04(-1.32%)
Oct 28, 2024 3.050 3.060 3.017 3.040 44,193 +0.00(+0.00%)
Oct 25, 2024 3.050 3.080 3.020 3.040 14,933 -0.04(-1.29%)
Oct 24, 2024 3.070 3.100 3.060 3.080 30,925 -0.01(-0.17%)
Oct 23, 2024 3.110 3.110 3.060 3.085 49,923 -0.02(-0.80%)
Oct 22, 2024 3.110 3.126 3.100 3.110 21,997 -0.02(-0.64%)
Oct 21, 2024 3.120 3.135 3.100 3.130 23,287 -0.03(-0.95%)
Oct 18, 2024 3.150 3.200 3.130 3.160 60,425 -0.01(-0.32%)
Oct 17, 2024 3.160 3.250 3.160 3.170 33,049 -0.09(-2.76%)
Oct 16, 2024 3.270 3.270 3.150 3.260 108,333 +0.05(+1.56%)
Oct 15, 2024 3.200 3.239 3.036 3.210 240,728 +0.05(+1.52%)
Oct 14, 2024 3.171 3.175 3.120 3.162 101,649 +0.04(+1.38%)
Oct 11, 2024 3.114 3.152 3.072 3.119 47,508 +0.04(+1.42%)
Oct 10, 2024 3.094 3.099 3.065 3.075 47,349 +0.01(+0.29%)
Oct 09, 2024 3.114 3.114 3.061 3.066 31,145 -0.01(-0.29%)
Oct 08, 2024 3.075 3.104 3.022 3.075 35,699 +0.00(+0.16%)
Oct 07, 2024 3.104 3.104 3.063 3.070 25,357 -0.01(-0.27%)
Oct 04, 2024 3.046 3.094 3.037 3.079 44,005 +0.01(+0.43%)
Oct 03, 2024 3.065 3.075 3.035 3.065 28,922 +0.02(+0.63%)
Oct 02, 2024 3.094 3.094 3.027 3.046 13,967 +0.02(+0.60%)
Oct 01, 2024 3.075 3.104 3.009 3.028 29,035 +0.01(+0.36%)
Sep 30, 2024 3.017 3.065 2.974 3.017 66,727 +0.00(+0.00%)
Sep 27, 2024 3.008 3.052 2.930 3.017 45,075 -0.01(-0.48%)
Sep 26, 2024 3.085 3.085 2.998 3.032 17,439 -0.00(-0.16%)
Sep 25, 2024 3.094 3.104 3.036 3.036 7,384 -0.01(-0.32%)
Sep 24, 2024 3.152 3.152 3.017 3.046 41,785 +0.01(+0.32%)
Sep 23, 2024 3.104 3.104 3.017 3.036 37,105 -0.03(-0.94%)
Sep 20, 2024 3.036 3.084 3.036 3.065 21,928 +0.01(+0.32%)
Sep 19, 2024 3.114 3.116 3.036 3.056 10,920 +0.00(+0.00%)
Sep 18, 2024 3.171 3.181 3.046 3.056 24,864 -0.11(-3.50%)
Sep 17, 2024 3.041 3.171 3.008 3.167 36,327 +0.12(+3.96%)
Sep 16, 2024 2.988 3.056 2.988 3.046 23,652 +0.02(+0.64%)
Sep 13, 2024 2.959 3.046 2.959 3.027 43,132 +0.07(+2.28%)
Sep 12, 2024 3.046 3.046 2.959 2.959 17,231 +0.02(+0.66%)
Sep 11, 2024 2.988 3.062 2.940 2.940 24,360 -0.02(-0.81%)
Sep 10, 2024 2.950 3.033 2.950 2.964 29,915 +0.00(+0.00%)
Sep 09, 2024 2.988 3.022 2.930 2.964 54,010 -0.02(-0.81%)
Sep 06, 2024 3.008 3.056 2.988 2.988 41,122 -0.03(-1.12%)
Sep 05, 2024 3.027 3.036 3.009 3.022 21,881 +0.00(+0.16%)
Sep 04, 2024 3.036 3.065 3.017 3.017 22,452 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.