Indicators

Ciso Global Inc (NQ: CISO )

1.128 +0.008 (+0.74%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.170	1.280	1.170	1.220	166,965	+0.07(+6.09%)
Mar 27, 2024	1.190	1.220	1.140	1.150	43,572	-0.03(-2.53%)
Mar 26, 2024	1.190	1.200	1.150	1.180	33,664	-0.02(-1.68%)
Mar 25, 2024	1.180	1.240	1.157	1.200	65,098	+0.02(+1.69%)
Mar 22, 2024	1.200	1.200	1.160	1.180	61,101	-0.01(-0.84%)
Mar 21, 2024	1.220	1.280	1.160	1.190	129,537	-0.02(-1.65%)
Mar 20, 2024	1.260	1.307	1.190	1.210	74,693	-0.06(-4.72%)
Mar 19, 2024	1.280	1.350	1.270	1.270	92,849	-0.03(-2.31%)
Mar 18, 2024	1.330	1.380	1.270	1.300	133,765	-0.06(-4.41%)
Mar 15, 2024	1.180	1.390	1.160	1.360	192,490	+0.15(+12.40%)
Mar 14, 2024	1.330	1.350	1.150	1.210	171,050	-0.13(-9.70%)
Mar 13, 2024	1.160	1.480	1.120	1.340	659,666	+0.22(+19.64%)
Mar 12, 2024	1.250	1.250	1.030	1.120	228,087	-0.12(-9.68%)
Mar 11, 2024	1.310	1.360	1.200	1.240	258,520	-0.01(-0.80%)
Mar 08, 2024	1.360	1.420	1.130	1.250	502,550	+1.16(+1266.12%)
Mar 07, 2024	0.1000	0.1000	0.0900	0.0915	3,271,503	+0.00(+0.11%)
Mar 06, 2024	0.1000	0.1039	0.0900	0.0914	3,483,359	-0.02(-19.12%)
Mar 05, 2024	0.1176	0.1176	0.1082	0.1130	794,912	-0.00(-1.65%)
Mar 04, 2024	0.1160	0.1210	0.1116	0.1149	1,360,865	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.