Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.190 1.220 1.140 1.150 43,572 -0.03(-2.53%)
Mar 26, 2024 1.190 1.200 1.150 1.180 33,664 -0.02(-1.68%)
Mar 25, 2024 1.180 1.240 1.157 1.200 65,098 +0.02(+1.69%)
Mar 22, 2024 1.200 1.200 1.160 1.180 61,101 -0.01(-0.84%)
Mar 21, 2024 1.220 1.280 1.160 1.190 129,537 -0.02(-1.65%)
Mar 20, 2024 1.260 1.307 1.190 1.210 74,693 -0.06(-4.72%)
Mar 19, 2024 1.280 1.350 1.270 1.270 92,849 -0.03(-2.31%)
Mar 18, 2024 1.330 1.380 1.270 1.300 133,765 -0.06(-4.41%)
Mar 15, 2024 1.180 1.390 1.160 1.360 192,490 +0.15(+12.40%)
Mar 14, 2024 1.330 1.350 1.150 1.210 171,050 -0.13(-9.70%)
Mar 13, 2024 1.160 1.480 1.120 1.340 659,666 +0.22(+19.64%)
Mar 12, 2024 1.250 1.250 1.030 1.120 228,087 -0.12(-9.68%)
Mar 11, 2024 1.310 1.360 1.200 1.240 258,520 -0.01(-0.80%)
Mar 08, 2024 1.360 1.420 1.130 1.250 502,550 +1.16(+1266.12%)
Mar 07, 2024 0.1000 0.1000 0.0900 0.0915 3,271,503 +0.00(+0.11%)
Mar 06, 2024 0.1000 0.1039 0.0900 0.0914 3,483,359 -0.02(-19.12%)
Mar 05, 2024 0.1176 0.1176 0.1082 0.1130 794,912 -0.00(-1.65%)
Mar 04, 2024 0.1160 0.1210 0.1116 0.1149 1,360,865 +0.00(+0.17%)
Mar 01, 2024 0.1116 0.1170 0.1113 0.1147 712,880 +0.00(+0.79%)
Feb 29, 2024 0.1159 0.1231 0.1116 0.1138 897,260 -0.01(-5.95%)
Feb 28, 2024 0.1170 0.1237 0.1100 0.1210 1,086,113 +0.00(+3.42%)
Feb 27, 2024 0.1150 0.1197 0.1100 0.1170 1,227,936 +0.00(+1.74%)
Feb 26, 2024 0.1100 0.1200 0.1100 0.1150 1,687,261 +0.00(+2.50%)
Feb 23, 2024 0.1012 0.1122 0.1002 0.1122 2,340,097 -0.00(-0.62%)
Feb 22, 2024 0.1200 0.1269 0.1090 0.1129 4,003,451 -0.02(-13.62%)
Feb 21, 2024 0.1473 0.1550 0.1210 0.1307 5,213,135 -0.02(-11.09%)
Feb 20, 2024 0.1290 0.2398 0.1120 0.1470 114,595,456 +0.05(+47.00%)
Feb 16, 2024 0.1000 0.1015 0.0977 0.1000 483,833 +0.00(+0.10%)
Feb 15, 2024 0.0997 0.1019 0.0960 0.0999 422,377 -0.00(-1.09%)
Feb 14, 2024 0.1019 0.1019 0.0950 0.1010 437,216 +0.00(+3.59%)
Feb 13, 2024 0.0990 0.1009 0.0970 0.0975 413,227 -0.00(-1.61%)
Feb 12, 2024 0.0972 0.1020 0.0910 0.0991 651,124 +0.00(+4.32%)
Feb 09, 2024 0.0902 0.0958 0.0880 0.0950 436,849 +0.00(+4.28%)
Feb 08, 2024 0.0939 0.0939 0.0900 0.0911 215,782 -0.00(-2.98%)
Feb 07, 2024 0.0945 0.0949 0.0880 0.0939 610,556 -0.00(-0.11%)
Feb 06, 2024 0.0939 0.0967 0.0890 0.0940 1,008,811 +0.00(+0.11%)
Feb 05, 2024 0.0972 0.1026 0.0930 0.0939 417,692 -0.00(-3.69%)
Feb 02, 2024 0.0973 0.0975 0.0950 0.0975 289,907 +0.00(+2.63%)
Feb 01, 2024 0.0959 0.0987 0.0930 0.0950 299,943 -0.00(-1.35%)
Jan 31, 2024 0.1000 0.1000 0.0962 0.0963 592,332 -0.00(-2.63%)
Jan 30, 2024 0.1000 0.1030 0.0951 0.0989 678,336 -0.00(-2.66%)
Jan 29, 2024 0.1066 0.1066 0.0977 0.1016 554,163 +0.00(+1.70%)
Jan 26, 2024 0.0977 0.1024 0.0971 0.0999 362,453 +0.00(+1.52%)
Jan 25, 2024 0.0950 0.1033 0.0950 0.0984 384,891 -0.00(-1.60%)
Jan 24, 2024 0.1035 0.1039 0.0965 0.1000 465,073 -0.00(-0.30%)
Jan 23, 2024 0.1070 0.1070 0.0965 0.1003 900,432 +0.00(+1.31%)
Jan 22, 2024 0.1090 0.1090 0.0950 0.0990 1,400,070 -0.00(-1.00%)
Jan 19, 2024 0.1071 0.1090 0.0961 0.1000 1,334,917 +0.00(+1.21%)
Jan 18, 2024 0.1071 0.1110 0.0927 0.0988 1,693,157 -0.00(-0.90%)
Jan 17, 2024 0.1125 0.1125 0.0975 0.0997 1,087,497 -0.01(-4.96%)
Jan 16, 2024 0.1072 0.1150 0.0990 0.1049 1,134,922 -0.01(-4.64%)
Jan 12, 2024 0.1348 0.1460 0.1020 0.1100 2,149,500 -0.03(-18.52%)
Jan 11, 2024 0.1400 0.1462 0.1306 0.1350 1,819,064 -0.00(-1.68%)
Jan 10, 2024 0.1343 0.1400 0.1266 0.1373 1,958,016 +0.01(+4.81%)
Jan 09, 2024 0.1300 0.1422 0.1206 0.1310 1,754,106 -0.00(-0.61%)
Jan 08, 2024 0.1300 0.1545 0.1183 0.1318 4,070,489 +0.01(+4.27%)
Jan 05, 2024 0.1000 0.1550 0.0811 0.1264 13,466,444 +0.02(+20.96%)
Jan 04, 2024 0.1082 0.1140 0.1040 0.1045 1,451,320 -0.00(-1.42%)
Jan 03, 2024 0.1040 0.1067 0.1040 0.1060 705,486 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.