Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ: OLB )

1.460 +0.021 (+1.49%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.440 1.500 1.420 1.460 12,885 +0.02(+1.49%)
Feb 13, 2025 1.370 1.450 1.365 1.439 50,727 +0.12(+9.02%)
Feb 12, 2025 1.370 1.425 1.300 1.320 6,981 -0.06(-4.35%)
Feb 11, 2025 1.395 1.395 1.370 1.380 3,885 -0.01(-0.72%)
Feb 10, 2025 1.400 1.400 1.301 1.390 12,761 -0.02(-1.42%)
Feb 07, 2025 1.410 1.520 1.410 1.410 18,726 +0.00(+0.00%)
Feb 06, 2025 1.450 1.450 1.391 1.410 12,609 -0.04(-2.76%)
Feb 05, 2025 1.390 1.450 1.385 1.450 7,253 +0.10(+7.41%)
Feb 04, 2025 1.380 1.490 1.350 1.350 57,610 -0.02(-1.82%)
Feb 03, 2025 1.350 1.420 1.310 1.375 41,479 +0.02(+1.85%)
Jan 31, 2025 1.520 1.640 1.340 1.350 62,260 -0.19(-12.34%)
Jan 30, 2025 1.350 1.550 1.310 1.540 173,195 +0.22(+16.67%)
Jan 29, 2025 1.380 1.410 1.304 1.320 42,408 -0.05(-4.00%)
Jan 28, 2025 1.270 1.400 1.124 1.375 98,398 +0.07(+5.77%)
Jan 27, 2025 1.410 1.410 1.220 1.300 95,233 -0.03(-2.26%)
Jan 24, 2025 2.000 2.000 1.200 1.330 470,502 -0.67(-33.50%)
Jan 23, 2025 1.960 2.220 1.830 2.000 830,322 +0.18(+9.89%)
Jan 22, 2025 1.850 1.880 1.781 1.820 6,354 -0.02(-1.09%)
Jan 21, 2025 1.930 1.950 1.812 1.840 6,490 -0.09(-4.66%)
Jan 17, 2025 1.890 1.930 1.883 1.930 2,654 +0.08(+4.10%)
Jan 16, 2025 1.900 1.960 1.840 1.854 9,965 -0.05(-2.42%)
Jan 15, 2025 1.760 1.900 1.730 1.900 22,149 +0.17(+10.08%)
Jan 14, 2025 1.730 1.840 1.702 1.726 15,504 -0.04(-2.49%)
Jan 13, 2025 1.760 1.839 1.715 1.770 9,340 +0.02(+1.14%)
Jan 10, 2025 1.800 1.810 1.670 1.750 13,307 -0.12(-6.22%)
Jan 08, 2025 1.950 1.950 1.865 1.866 4,002 -0.04(-2.30%)
Jan 07, 2025 1.980 2.109 1.910 1.910 9,635 -0.04(-2.05%)
Jan 06, 2025 2.000 2.080 1.905 1.950 32,027 -0.03(-1.52%)
Jan 03, 2025 1.970 2.072 1.916 1.980 22,938 -0.01(-0.50%)
Jan 02, 2025 2.060 2.130 1.940 1.990 32,160 -0.08(-3.86%)
Dec 31, 2024 2.070 0 +0.03(+1.47%)
Dec 30, 2024 1.780 2.040 1.770 2.040 55,314 +0.16(+8.51%)
Dec 27, 2024 1.650 1.900 1.560 1.880 134,533 +0.24(+14.63%)
Dec 26, 2024 1.690 1.740 1.633 1.640 57,599 -0.04(-2.38%)
Dec 24, 2024 1.670 1.739 1.650 1.680 17,216 +0.03(+1.82%)
Dec 23, 2024 1.670 1.720 1.630 1.650 18,323 +0.02(+1.23%)
Dec 20, 2024 1.680 1.856 1.512 1.630 39,707 -0.07(-3.88%)
Dec 19, 2024 1.635 1.710 1.635 1.696 16,408 -0.01(-0.83%)
Dec 18, 2024 1.890 1.909 1.700 1.710 15,050 -0.03(-1.72%)
Dec 17, 2024 1.730 1.810 1.660 1.740 36,480 +0.02(+1.16%)
Dec 16, 2024 1.720 1.840 1.700 1.720 4,943 +0.04(+2.38%)
Dec 13, 2024 1.780 1.960 1.650 1.680 21,900 -0.10(-5.59%)
Dec 12, 2024 1.830 1.830 1.760 1.780 4,724 -0.05(-2.76%)
Dec 11, 2024 1.860 1.880 1.740 1.830 20,025 -0.05(-2.66%)
Dec 10, 2024 1.870 2.070 1.862 1.880 69,800 -0.01(-0.53%)
Dec 09, 2024 1.930 1.962 1.850 1.890 8,570 +0.01(+0.33%)
Dec 06, 2024 1.800 1.884 1.725 1.884 8,578 +0.03(+1.82%)
Dec 05, 2024 1.860 1.939 1.810 1.850 8,383 +0.03(+1.64%)
Dec 04, 2024 1.900 1.900 1.820 1.820 15,479 -0.10(-5.15%)
Dec 03, 2024 1.900 2.101 1.865 1.919 53,897 +0.06(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.