Skip to main content

Silo Pharma Inc (NQ: SILO )

1.970 +0.080 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.930 2.090 1.900 1.970 87,125 +0.08(+4.23%)
Apr 11, 2024 1.910 2.010 1.860 1.890 145,668 -0.21(-10.00%)
Apr 10, 2024 2.180 2.279 1.760 2.100 2,289,477 -0.04(-1.87%)
Apr 09, 2024 2.120 2.400 2.101 2.140 272,471 +0.08(+3.88%)
Apr 08, 2024 2.060 2.060 1.923 2.060 10,603 +0.01(+0.54%)
Apr 05, 2024 1.990 2.060 1.960 2.049 39,503 +0.08(+3.90%)
Apr 04, 2024 1.950 1.981 1.920 1.972 15,833 +0.03(+1.65%)
Apr 03, 2024 1.900 1.950 1.900 1.940 18,528 -0.01(-0.51%)
Apr 02, 2024 1.940 1.956 1.915 1.950 16,942 +0.05(+2.63%)
Apr 01, 2024 1.900 1.950 1.860 1.900 9,238 -0.05(-2.56%)
Mar 28, 2024 1.940 1.960 1.870 1.950 28,703 +0.04(+2.09%)
Mar 27, 2024 1.890 1.960 1.890 1.910 12,601 -0.03(-1.55%)
Mar 26, 2024 1.900 1.940 1.890 1.940 9,581 +0.01(+0.52%)
Mar 25, 2024 1.900 1.940 1.840 1.930 66,503 +0.07(+3.76%)
Mar 22, 2024 1.810 1.880 1.810 1.860 8,511 +0.04(+2.20%)
Mar 21, 2024 1.810 1.860 1.775 1.820 43,544 +0.01(+0.55%)
Mar 20, 2024 1.770 1.810 1.700 1.810 18,811 +0.06(+3.43%)
Mar 19, 2024 1.750 1.821 1.682 1.750 70,097 -0.04(-2.23%)
Mar 18, 2024 1.720 1.892 1.720 1.790 258,047 -0.05(-2.72%)
Mar 15, 2024 1.640 1.840 1.600 1.840 86,854 +0.15(+8.88%)
Mar 14, 2024 1.670 1.710 1.560 1.690 48,101 +0.01(+0.60%)
Mar 13, 2024 1.620 1.720 1.601 1.680 81,711 +0.05(+3.07%)
Mar 12, 2024 1.630 1.690 1.615 1.630 9,890 -0.02(-1.22%)
Mar 11, 2024 1.580 1.690 1.580 1.650 47,569 +0.05(+3.12%)
Mar 08, 2024 1.530 1.650 1.530 1.600 34,003 +0.06(+3.90%)
Mar 07, 2024 1.540 1.629 1.461 1.540 67,249 +0.01(+0.66%)
Mar 06, 2024 1.545 1.570 1.511 1.530 10,793 -0.02(-1.30%)
Mar 05, 2024 1.600 1.630 1.520 1.550 19,884 -0.05(-3.13%)
Mar 04, 2024 1.770 1.770 1.600 1.600 12,673 -0.01(-0.62%)
Mar 01, 2024 1.670 1.730 1.560 1.610 50,512 +0.02(+1.26%)
Feb 29, 2024 1.440 1.720 1.440 1.590 84,273 -0.03(-1.85%)
Feb 28, 2024 1.710 1.770 1.440 1.620 1,861,084 +0.07(+4.52%)
Feb 27, 2024 1.630 1.630 1.550 1.550 9,969 -0.04(-2.52%)
Feb 26, 2024 1.570 1.620 1.570 1.590 5,822 +0.02(+1.27%)
Feb 23, 2024 1.500 1.600 1.450 1.570 9,525 +0.04(+2.61%)
Feb 22, 2024 1.510 1.600 1.510 1.530 20,669 -0.03(-1.92%)
Feb 21, 2024 1.560 1.600 1.560 1.560 4,459 +0.01(+0.65%)
Feb 20, 2024 1.600 1.600 1.530 1.550 5,926 +0.00(+0.00%)
Feb 16, 2024 1.610 1.640 1.540 1.550 34,967 -0.01(-0.64%)
Feb 15, 2024 1.660 1.660 1.540 1.560 35,106 -0.13(-7.69%)
Feb 14, 2024 1.540 1.770 1.500 1.690 322,501 +0.09(+5.62%)
Feb 13, 2024 1.500 1.610 1.500 1.600 4,202 +0.03(+1.91%)
Feb 12, 2024 1.450 1.610 1.450 1.570 19,565 +0.05(+3.29%)
Feb 09, 2024 1.500 1.530 1.450 1.520 12,925 -0.01(-0.65%)
Feb 08, 2024 1.470 1.530 1.470 1.530 5,986 +0.03(+2.01%)
Feb 07, 2024 1.450 1.500 1.437 1.500 15,425 -0.00(-0.01%)
Feb 06, 2024 1.440 1.500 1.400 1.500 5,835 +0.07(+4.90%)
Feb 05, 2024 1.460 1.508 1.400 1.430 10,501 -0.08(-5.30%)
Feb 02, 2024 1.510 1.550 1.420 1.510 15,589 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.