Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galecto, Inc. - Common Stock (NQ:GLTO)

3.290 -0.030 (-0.90%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 3.460 3.460 3.120 3.320 18,360 -0.27(-7.52%)
Jul 29, 2025 3.750 3.800 3.464 3.590 7,563 -0.18(-4.77%)
Jul 28, 2025 3.830 3.900 3.760 3.770 6,658 +0.02(+0.53%)
Jul 25, 2025 3.800 3.940 3.740 3.750 4,316 -0.05(-1.37%)
Jul 24, 2025 3.700 3.802 3.700 3.802 1,379 +0.01(+0.18%)
Jul 23, 2025 3.640 3.900 3.620 3.795 10,049 +0.15(+4.26%)
Jul 22, 2025 3.600 3.760 3.600 3.640 1,936 +0.04(+1.25%)
Jul 21, 2025 3.620 4.070 3.595 3.595 90,510 +0.01(+0.23%)
Jul 18, 2025 3.755 3.960 3.400 3.587 60,140 -0.06(-1.73%)
Jul 17, 2025 3.645 3.656 3.580 3.650 5,599 +0.15(+4.29%)
Jul 16, 2025 3.750 3.960 3.500 3.500 31,095 -0.05(-1.51%)
Jul 15, 2025 3.820 4.090 3.554 3.554 38,388 -0.35(-8.88%)
Jul 14, 2025 3.520 4.100 3.500 3.900 100,965 +0.36(+10.33%)
Jul 11, 2025 3.410 3.813 3.264 3.535 48,732 +0.06(+1.87%)
Jul 10, 2025 3.330 3.610 3.320 3.470 14,494 +0.07(+2.06%)
Jul 09, 2025 3.450 3.490 3.365 3.400 9,125 +0.08(+2.41%)
Jul 08, 2025 3.310 3.480 3.270 3.320 12,214 +0.07(+2.15%)
Jul 07, 2025 3.440 3.600 3.240 3.250 38,088 -0.29(-8.19%)
Jul 03, 2025 3.499 3.545 3.499 3.540 2,225 +0.00(+0.00%)
Jul 02, 2025 3.460 3.540 3.400 3.540 7,877 +0.13(+3.81%)
Jul 01, 2025 3.360 3.650 3.280 3.410 4,228 +0.00(+0.00%)
Jun 30, 2025 3.100 3.430 3.100 3.410 23,904 -0.01(-0.29%)
Jun 27, 2025 3.610 3.610 3.350 3.420 13,437 -0.08(-2.29%)
Jun 26, 2025 3.410 3.500 3.390 3.500 9,472 +0.07(+2.04%)
Jun 25, 2025 3.480 3.548 3.350 3.430 5,901 +0.03(+0.82%)
Jun 24, 2025 3.190 3.630 3.190 3.402 22,538 +0.03(+0.95%)
Jun 23, 2025 3.270 3.470 3.200 3.370 23,861 +0.00(+0.00%)
Jun 20, 2025 3.370 3.405 3.200 3.370 7,218 +0.04(+1.20%)
Jun 18, 2025 3.150 3.330 3.068 3.330 17,306 +0.11(+3.42%)
Jun 17, 2025 3.170 3.279 3.160 3.220 4,062 -0.09(-2.87%)
Jun 16, 2025 3.305 3.330 3.116 3.315 11,039 -0.04(-1.04%)
Jun 13, 2025 3.250 3.450 3.230 3.350 29,504 +0.00(+0.00%)
Jun 12, 2025 3.320 3.440 3.280 3.350 7,755 -0.04(-1.18%)
Jun 11, 2025 3.330 3.490 3.154 3.390 10,106 +0.03(+0.89%)
Jun 10, 2025 3.275 3.450 3.260 3.360 44,349 +0.07(+2.13%)
Jun 09, 2025 3.320 3.400 3.119 3.290 10,980 +0.00(+0.00%)
Jun 06, 2025 3.280 3.295 3.000 3.290 28,048 +0.02(+0.61%)
Jun 05, 2025 3.270 3.490 3.150 3.270 52,662 -0.03(-0.91%)
Jun 04, 2025 3.290 3.360 3.120 3.300 16,179 +0.00(+0.00%)
Jun 03, 2025 3.150 3.360 3.090 3.300 32,064 +0.10(+3.12%)
Jun 02, 2025 3.090 3.300 3.090 3.200 16,584 +0.13(+4.23%)
May 30, 2025 3.210 3.210 3.052 3.070 12,329 -0.15(-4.66%)
May 29, 2025 3.150 3.380 3.077 3.220 60,443 +0.22(+7.33%)
May 28, 2025 3.030 3.090 2.920 3.000 11,937 +0.02(+0.67%)
May 27, 2025 3.050 3.100 2.960 2.980 6,537 -0.01(-0.33%)
May 23, 2025 2.900 3.098 2.862 2.990 15,658 +0.03(+0.96%)
May 22, 2025 2.920 3.050 2.720 2.962 21,853 +0.00(+0.05%)
May 21, 2025 3.060 3.149 2.930 2.960 16,723 -0.10(-3.27%)
May 20, 2025 3.000 3.170 2.905 3.060 53,565 -0.01(-0.33%)
May 19, 2025 2.730 3.080 2.665 3.070 97,130 +0.19(+6.60%)
May 16, 2025 2.900 3.300 2.760 2.880 1,123,141 -0.04(-1.20%)
May 15, 2025 2.750 2.995 2.750 2.915 109,757 +0.19(+6.95%)
May 14, 2025 2.790 2.820 2.705 2.726 3,752 -0.06(-2.31%)
May 13, 2025 2.820 2.820 2.690 2.790 12,328 +0.02(+0.72%)
May 12, 2025 2.810 2.900 2.650 2.770 21,776 +0.02(+0.91%)
May 09, 2025 2.840 2.840 2.720 2.745 7,954 -0.09(-3.35%)
May 08, 2025 2.730 2.950 2.729 2.840 24,775 +0.14(+5.15%)
May 07, 2025 2.960 2.960 2.701 2.701 12,127 -0.28(-9.36%)
May 06, 2025 2.940 3.090 2.894 2.980 6,893 -0.06(-1.97%)
May 05, 2025 2.920 3.100 2.920 3.040 5,740 +0.05(+1.67%)
May 02, 2025 3.030 3.110 2.930 2.990 16,808 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.