Skip to main content

Travere Therapeutics, Inc. - Common Stock (NQ:TVTX)

14.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.80 15.18 14.72 14.80 1,371,819 +0.03(+0.20%)
Jun 27, 2025 15.21 15.27 14.55 14.77 4,099,177 -0.36(-2.38%)
Jun 26, 2025 14.99 15.15 14.71 15.13 776,196 +0.19(+1.24%)
Jun 25, 2025 15.28 15.30 14.61 14.95 824,671 -0.29(-1.94%)
Jun 24, 2025 14.70 15.24 14.36 15.24 1,221,664 +0.75(+5.18%)
Jun 23, 2025 14.24 14.60 13.97 14.49 885,034 +0.18(+1.26%)
Jun 20, 2025 14.56 14.61 14.04 14.31 1,328,501 -0.10(-0.69%)
Jun 18, 2025 14.06 14.51 13.88 14.41 1,951,905 +0.32(+2.31%)
Jun 17, 2025 14.51 14.60 14.01 14.09 1,342,269 -0.59(-4.05%)
Jun 16, 2025 14.61 15.04 14.07 14.68 1,660,937 +0.18(+1.24%)
Jun 13, 2025 14.71 14.93 14.37 14.50 1,583,236 -0.44(-2.95%)
Jun 12, 2025 14.43 15.31 14.33 14.94 3,586,891 +0.42(+2.89%)
Jun 11, 2025 15.31 15.51 14.51 14.52 1,373,265 -0.61(-4.03%)
Jun 10, 2025 15.04 15.51 14.92 15.13 1,453,129 +0.22(+1.48%)
Jun 09, 2025 15.51 15.51 14.81 14.91 1,130,810 -0.41(-2.68%)
Jun 06, 2025 14.80 15.36 14.58 15.32 1,696,850 +0.60(+4.08%)
Jun 05, 2025 15.06 15.13 14.50 14.72 1,097,450 -0.50(-3.29%)
Jun 04, 2025 15.57 15.64 15.09 15.22 1,041,400 -0.18(-1.17%)
Jun 03, 2025 15.52 15.62 15.14 15.40 1,521,015 -0.12(-0.77%)
Jun 02, 2025 15.20 15.52 14.84 15.52 1,561,203 +0.50(+3.33%)
May 30, 2025 15.26 15.40 14.75 15.02 1,887,696 -0.36(-2.34%)
May 29, 2025 15.10 15.48 14.84 15.38 1,381,909 +0.43(+2.88%)
May 28, 2025 15.36 15.37 14.84 14.95 1,880,485 -0.39(-2.54%)
May 27, 2025 16.07 16.30 15.26 15.34 1,767,144 -0.50(-3.16%)
May 23, 2025 15.57 16.12 15.39 15.84 1,433,933 +0.14(+0.89%)
May 22, 2025 16.53 16.62 15.67 15.70 1,624,521 -0.90(-5.42%)
May 21, 2025 17.30 17.30 16.24 16.60 1,570,974 -0.96(-5.47%)
May 20, 2025 17.10 17.84 16.94 17.56 1,844,911 +0.55(+3.23%)
May 19, 2025 16.54 17.38 16.37 17.01 2,402,751 +0.21(+1.25%)
May 16, 2025 18.01 19.38 16.53 16.80 5,966,256 -4.35(-20.57%)
May 15, 2025 21.25 21.41 20.79 21.15 1,219,713 +0.06(+0.28%)
May 14, 2025 20.96 21.34 20.55 21.09 1,940,218 +0.15(+0.72%)
May 13, 2025 21.48 21.69 20.79 20.94 1,625,607 -0.60(-2.79%)
May 12, 2025 20.41 21.80 20.40 21.54 1,325,309 +1.52(+7.59%)
May 09, 2025 20.56 20.96 19.96 20.02 1,260,672 -0.42(-2.05%)
May 08, 2025 20.65 20.85 19.65 20.44 1,526,417 +0.21(+1.04%)
May 07, 2025 20.05 20.61 20.04 20.23 1,907,846 +0.28(+1.40%)
May 06, 2025 21.01 21.41 19.84 19.95 1,839,996 -1.46(-6.82%)
May 05, 2025 21.05 22.07 20.85 21.41 2,106,585 +0.26(+1.23%)
May 02, 2025 21.09 21.71 20.15 21.15 2,333,802 +0.39(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.