Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Warrant (NQ: NLSPW )

0.0190 +0.0063 (+49.61%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0125 0.0190 0.0125 0.0190 2,785 +0.01(+49.61%)
Feb 12, 2025 0.0127 5 -0.00(-7.30%)
Feb 11, 2025 0.0136 0.0199 0.0136 0.0137 9,668 -0.00(-18.93%)
Feb 10, 2025 0.0198 0.0210 0.0147 0.0169 195,860 +0.00(+40.83%)
Feb 05, 2025 0.0120 0 -0.00(-1.64%)
Feb 04, 2025 0.0130 0.0130 0.0119 0.0122 21,028 +0.00(+10.91%)
Feb 03, 2025 0.0144 0.0160 0.0110 0.0110 152,575 -0.01(-32.10%)
Jan 31, 2025 0.0201 0.0250 0.0150 0.0162 597,685 +0.00(+29.60%)
Jan 30, 2025 0.0122 0.0152 0.0122 0.0125 53,659 +0.00(+4.17%)
Jan 29, 2025 0.0120 0.0125 0.0120 0.0120 58,900 +0.00(+2.56%)
Jan 28, 2025 0.0125 0.0125 0.0108 0.0117 69,282 +0.00(+2.63%)
Jan 27, 2025 0.0118 0.0118 0.0101 0.0114 44,253 +0.00(+4.59%)
Jan 24, 2025 0.0116 0.0125 0.0105 0.0109 131,125 +0.00(+0.93%)
Jan 23, 2025 0.0108 0.0108 0.0108 0.0108 100 -0.00(-6.90%)
Jan 22, 2025 0.0130 0.0133 0.0102 0.0116 61,952 -0.00(-14.71%)
Jan 21, 2025 0.0132 0.0200 0.0132 0.0136 46,205 +0.00(+0.74%)
Jan 17, 2025 0.0169 0.0170 0.0130 0.0135 18,545 +0.00(+3.85%)
Jan 15, 2025 0.0130 1,805 -0.00(-25.71%)
Jan 14, 2025 0.0163 0.0200 0.0125 0.0175 70,683 +0.01(+40.00%)
Jan 13, 2025 0.0238 0.0238 0.0125 0.0125 43,948 -0.00(-22.84%)
Jan 10, 2025 0.0174 0.0174 0.0150 0.0162 141,418 -0.00(-6.36%)
Jan 08, 2025 0.0150 0.0240 0.0150 0.0173 104,091 -0.00(-1.14%)
Jan 07, 2025 0.0165 0.0175 0.0106 0.0175 57,305 +0.00(+16.67%)
Jan 06, 2025 0.0150 0.0150 0.0133 0.0150 12,095 +0.00(+4.17%)
Jan 03, 2025 0.0115 0.0177 0.0110 0.0144 28,479 +0.00(+20.00%)
Jan 02, 2025 0.0170 0.0170 0.0119 0.0120 24,785 -0.00(-7.69%)
Dec 31, 2024 0.0130 0 -0.01(-28.18%)
Dec 30, 2024 0.0210 0.0240 0.0180 0.0181 470,917 +0.01(+58.77%)
Dec 27, 2024 0.0096 0.0122 0.0095 0.0114 13,555 -0.01(-41.54%)
Dec 26, 2024 0.0115 0.0196 0.0091 0.0195 52,841 +0.01(+74.11%)
Dec 24, 2024 0.0157 0.0180 0.0111 0.0112 36,400 -0.01(-41.05%)
Dec 23, 2024 0.0190 0.0190 0.0088 0.0190 189,983 +0.01(+69.64%)
Dec 20, 2024 0.0110 0.0140 0.0110 0.0112 27,439 +0.00(+1.82%)
Dec 19, 2024 0.0101 0.0190 0.0081 0.0110 219,561 +0.01(+96.43%)
Dec 18, 2024 0.0056 0.0058 0.0055 0.0056 28,770 +0.00(+9.80%)
Dec 17, 2024 0.0080 0.0084 0.0051 0.0051 26,603 -0.00(-33.77%)
Dec 16, 2024 0.0080 0.0088 0.0076 0.0077 16,150 -0.00(-3.75%)
Dec 13, 2024 0.0080 0.0118 0.0080 0.0080 51,028 -0.00(-26.61%)
Dec 12, 2024 0.0109 0.0111 0.0109 0.0109 2,081 +0.00(+0.00%)
Dec 11, 2024 0.0094 0.0118 0.0080 0.0109 20,700 +0.00(+15.96%)
Dec 10, 2024 0.0094 0.0095 0.0094 0.0094 4,000 -0.00(-5.05%)
Dec 09, 2024 0.0094 0.0157 0.0094 0.0099 3,088 +0.00(+5.32%)
Dec 06, 2024 0.0080 0.0160 0.0080 0.0094 16,210 -0.00(-5.05%)
Dec 05, 2024 0.0125 0.0250 0.0080 0.0099 125,873 -0.00(-20.80%)
Dec 04, 2024 0.0160 0.0698 0.0125 0.0125 313,929 +0.00(+27.55%)
Dec 03, 2024 0.0081 0.0130 0.0081 0.0098 9,916 +0.00(+19.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.