Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group, Inc. - Common Stock (NQ: GEG )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.820 1.860 1.800 1.860 26,384 +0.02(+1.09%)
Mar 12, 2025 1.840 1.845 1.810 1.840 5,527 -0.01(-0.54%)
Mar 11, 2025 1.840 1.870 1.790 1.850 67,934 +0.01(+0.54%)
Mar 10, 2025 1.800 1.860 1.800 1.840 15,399 -0.03(-1.60%)
Mar 07, 2025 1.810 1.870 1.810 1.870 7,393 +0.04(+2.19%)
Mar 06, 2025 1.840 1.850 1.810 1.830 38,080 +0.00(+0.00%)
Mar 05, 2025 1.845 1.845 1.800 1.830 22,497 -0.01(-0.54%)
Mar 04, 2025 1.810 1.840 1.800 1.840 9,703 +0.02(+1.10%)
Mar 03, 2025 1.880 1.886 1.820 1.820 91,988 -0.07(-3.70%)
Feb 28, 2025 1.850 1.890 1.850 1.890 8,111 +0.03(+1.61%)
Feb 27, 2025 1.870 1.871 1.850 1.860 14,962 -0.01(-0.53%)
Feb 26, 2025 1.860 1.870 1.850 1.870 13,271 -0.02(-1.06%)
Feb 25, 2025 1.870 1.890 1.850 1.890 35,954 +0.00(+0.00%)
Feb 24, 2025 1.860 1.890 1.860 1.890 6,759 +0.00(+0.00%)
Feb 21, 2025 1.966 1.966 1.860 1.890 47,272 +0.00(+0.00%)
Feb 20, 2025 1.950 1.950 1.860 1.890 4,373 +0.01(+0.53%)
Feb 19, 2025 1.900 1.960 1.880 1.880 103,239 -0.04(-2.08%)
Feb 18, 2025 1.890 1.950 1.880 1.920 12,048 -0.05(-2.54%)
Feb 14, 2025 1.970 1.985 1.940 1.970 13,202 +0.02(+1.03%)
Feb 13, 2025 1.950 1.950 1.880 1.950 31,114 +0.04(+2.09%)
Feb 12, 2025 1.900 1.930 1.880 1.910 83,291 +0.01(+0.53%)
Feb 11, 2025 1.840 1.900 1.840 1.900 27,397 +0.05(+2.70%)
Feb 10, 2025 1.820 1.850 1.813 1.850 37,745 +0.03(+1.65%)
Feb 07, 2025 1.839 1.839 1.790 1.820 38,577 +0.02(+1.11%)
Feb 06, 2025 1.820 1.826 1.800 1.800 29,456 -0.02(-1.32%)
Feb 05, 2025 1.830 1.830 1.800 1.824 1,184 +0.01(+0.75%)
Feb 04, 2025 1.810 1.830 1.800 1.810 1,949 +0.00(+0.02%)
Feb 03, 2025 1.800 1.810 1.800 1.810 2,550 +0.01(+0.56%)
Jan 31, 2025 1.800 1.824 1.800 1.800 1,967 +0.00(+0.00%)
Jan 30, 2025 1.800 1.825 1.800 1.800 9,314 +0.00(+0.00%)
Jan 29, 2025 1.800 1.825 1.800 1.800 1,629 -0.01(-0.55%)
Jan 28, 2025 1.800 1.830 1.800 1.810 2,456 -0.03(-1.62%)
Jan 27, 2025 1.800 1.870 1.790 1.840 8,137 +0.04(+2.21%)
Jan 24, 2025 1.800 1.830 1.800 1.800 3,965 +0.00(+0.00%)
Jan 23, 2025 1.810 1.830 1.800 1.800 2,932 +0.00(+0.00%)
Jan 22, 2025 1.830 1.830 1.800 1.800 3,163 -0.01(-0.55%)
Jan 21, 2025 1.800 1.820 1.800 1.810 2,245 +0.01(+0.28%)
Jan 17, 2025 1.820 1.830 1.805 1.805 3,628 -0.02(-0.82%)
Jan 16, 2025 1.800 1.820 1.790 1.820 46,142 +0.02(+1.11%)
Jan 15, 2025 1.800 1.805 1.800 1.800 10,062 +0.01(+0.56%)
Jan 14, 2025 1.800 1.809 1.785 1.790 16,750 -0.01(-0.56%)
Jan 13, 2025 1.802 1.802 1.800 1.800 781 +0.00(+0.00%)
Jan 10, 2025 1.800 1.820 1.800 1.800 5,762 +0.00(+0.00%)
Jan 08, 2025 1.800 1.800 1.800 1.800 1,072 -0.01(-0.55%)
Jan 07, 2025 1.800 1.810 1.800 1.810 1,854 +0.01(+0.56%)
Jan 06, 2025 1.830 1.830 1.800 1.800 4,121 -0.02(-1.10%)
Jan 03, 2025 1.810 1.820 1.800 1.820 3,278 +0.02(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.