Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

0.6983 -0.0943 (-11.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.7811 0.8201 0.6951 0.6983 349,877 -0.09(-11.90%)
Apr 03, 2025 0.8600 0.8795 0.7902 0.7926 526,559 -0.12(-13.13%)
Apr 02, 2025 0.8653 0.9275 0.8601 0.9124 219,411 +0.04(+4.81%)
Apr 01, 2025 0.9600 1.000 0.8700 0.8705 379,662 -0.10(-10.46%)
Mar 31, 2025 1.020 1.020 0.9722 0.9722 215,699 -0.06(-5.61%)
Mar 28, 2025 1.090 1.090 1.000 1.030 315,040 -0.04(-3.74%)
Mar 27, 2025 1.030 1.080 1.010 1.070 148,262 +0.04(+3.88%)
Mar 26, 2025 1.070 1.080 1.010 1.030 503,189 -0.05(-4.63%)
Mar 25, 2025 1.120 1.132 1.060 1.080 173,967 -0.04(-3.57%)
Mar 24, 2025 1.140 1.180 1.100 1.120 245,287 -0.01(-0.88%)
Mar 21, 2025 1.080 1.130 1.050 1.130 316,251 +0.04(+3.67%)
Mar 20, 2025 1.110 1.150 1.070 1.090 145,185 -0.04(-3.54%)
Mar 19, 2025 1.170 1.190 1.050 1.130 260,197 -0.03(-2.59%)
Mar 18, 2025 1.180 1.220 1.140 1.160 169,651 -0.01(-0.85%)
Mar 17, 2025 1.210 1.225 1.140 1.170 267,916 -0.03(-2.50%)
Mar 14, 2025 1.250 1.250 1.180 1.200 251,731 -0.01(-0.83%)
Mar 13, 2025 1.210 1.260 1.200 1.210 287,674 -0.02(-1.63%)
Mar 12, 2025 1.280 1.296 1.220 1.230 179,011 -0.03(-2.38%)
Mar 11, 2025 1.230 1.280 1.190 1.260 250,845 +0.03(+2.86%)
Mar 10, 2025 1.230 1.250 1.180 1.225 195,178 -0.00(-0.41%)
Mar 07, 2025 1.220 1.290 1.200 1.230 146,309 -0.01(-0.81%)
Mar 06, 2025 1.200 1.275 1.180 1.240 193,179 +0.00(+0.00%)
Mar 05, 2025 1.170 1.290 1.170 1.240 263,829 +0.07(+5.98%)
Mar 04, 2025 1.090 1.200 1.030 1.170 286,200 +0.03(+2.63%)
Mar 03, 2025 1.250 1.280 1.125 1.140 249,823 -0.10(-8.06%)
Feb 28, 2025 1.190 1.240 1.115 1.240 421,419 +0.08(+6.90%)
Feb 27, 2025 1.280 1.295 1.160 1.160 478,949 -0.12(-9.38%)
Feb 26, 2025 1.290 1.330 1.265 1.280 293,415 +0.00(+0.00%)
Feb 25, 2025 1.350 1.360 1.270 1.280 355,807 -0.06(-4.48%)
Feb 24, 2025 1.390 1.410 1.330 1.340 240,364 -0.04(-2.90%)
Feb 21, 2025 1.410 1.440 1.370 1.380 221,306 +0.00(+0.00%)
Feb 20, 2025 1.390 1.432 1.350 1.380 117,952 -0.02(-1.43%)
Feb 19, 2025 1.450 1.460 1.400 1.400 141,180 -0.05(-3.45%)
Feb 18, 2025 1.510 1.570 1.415 1.450 181,461 -0.04(-2.68%)
Feb 14, 2025 1.520 1.540 1.440 1.490 197,003 -0.02(-1.32%)
Feb 13, 2025 1.580 1.600 1.458 1.510 253,913 -0.01(-0.66%)
Feb 12, 2025 1.520 1.550 1.450 1.520 209,466 +0.00(+0.00%)
Feb 11, 2025 1.300 1.570 1.290 1.520 837,014 +0.19(+14.29%)
Feb 10, 2025 1.350 1.360 1.280 1.330 405,149 -0.03(-2.21%)
Feb 07, 2025 1.360 1.390 1.330 1.360 193,245 +0.00(+0.00%)
Feb 06, 2025 1.430 1.440 1.350 1.360 159,087 -0.05(-3.55%)
Feb 05, 2025 1.420 1.440 1.395 1.410 103,887 +0.00(+0.00%)
Feb 04, 2025 1.370 1.450 1.360 1.410 189,495 +0.04(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.