Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center Cl A (NQ: EWCZ )

5.930 +0.040 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.970 6.310 5.780 5.930 5,878,864 +0.04(+0.68%)
Nov 26, 2024 6.270 6.270 5.830 5.890 884,467 -0.45(-7.10%)
Nov 25, 2024 5.970 6.456 5.970 6.340 1,949,238 +0.45(+7.64%)
Nov 22, 2024 5.810 6.000 5.745 5.890 594,360 +0.00(+0.00%)
Nov 21, 2024 5.730 5.915 5.660 5.890 484,323 +0.18(+3.15%)
Nov 20, 2024 5.870 5.935 5.540 5.710 633,451 -0.19(-3.22%)
Nov 19, 2024 5.480 6.140 5.380 5.900 1,370,750 +0.40(+7.27%)
Nov 18, 2024 5.960 6.040 5.490 5.500 989,731 -0.39(-6.70%)
Nov 15, 2024 5.840 6.360 5.710 5.895 1,048,900 -0.26(-4.22%)
Nov 14, 2024 8.850 8.906 6.155 6.155 3,176,244 -1.85(-23.16%)
Nov 13, 2024 8.360 8.400 7.945 8.010 914,269 -0.27(-3.26%)
Nov 12, 2024 8.460 8.460 8.110 8.280 906,222 -0.32(-3.72%)
Nov 11, 2024 7.980 8.800 7.930 8.600 997,792 +0.67(+8.45%)
Nov 08, 2024 7.970 8.030 7.860 7.930 411,137 -0.11(-1.37%)
Nov 07, 2024 7.920 8.180 7.795 8.040 617,743 +0.19(+2.42%)
Nov 06, 2024 8.100 8.300 7.710 7.850 638,788 +0.12(+1.55%)
Nov 05, 2024 7.540 7.865 7.540 7.730 359,349 +0.18(+2.38%)
Nov 04, 2024 7.370 7.700 7.370 7.550 499,004 +0.19(+2.58%)
Nov 01, 2024 7.220 7.390 7.200 7.360 329,115 +0.17(+2.36%)
Oct 31, 2024 7.170 7.250 7.080 7.190 215,376 +0.04(+0.56%)
Oct 30, 2024 7.170 7.240 7.100 7.150 348,543 -0.05(-0.69%)
Oct 29, 2024 7.230 7.340 7.150 7.200 301,190 -0.09(-1.23%)
Oct 28, 2024 6.970 7.295 6.840 7.290 254,038 +0.47(+6.89%)
Oct 25, 2024 6.780 7.020 6.770 6.820 210,269 +0.04(+0.59%)
Oct 24, 2024 6.870 7.040 6.740 6.780 200,821 -0.09(-1.31%)
Oct 23, 2024 7.000 7.025 6.760 6.870 271,150 -0.15(-2.14%)
Oct 22, 2024 7.080 7.160 6.978 7.020 314,295 -0.11(-1.54%)
Oct 21, 2024 7.150 7.210 6.980 7.130 284,866 -0.01(-0.14%)
Oct 18, 2024 7.140 7.260 7.070 7.140 325,142 +0.06(+0.85%)
Oct 17, 2024 6.920 7.130 6.740 7.080 368,917 +0.16(+2.31%)
Oct 16, 2024 6.740 6.980 6.700 6.920 345,712 +0.26(+3.90%)
Oct 15, 2024 6.450 6.710 6.440 6.660 282,841 +0.17(+2.62%)
Oct 14, 2024 6.750 6.750 6.430 6.490 541,195 -0.29(-4.28%)
Oct 11, 2024 6.800 6.910 6.700 6.780 290,315 -0.03(-0.44%)
Oct 10, 2024 6.820 6.850 6.700 6.810 396,958 -0.07(-1.02%)
Oct 09, 2024 6.850 7.005 6.765 6.880 277,069 +0.01(+0.15%)
Oct 08, 2024 6.840 6.980 6.795 6.870 304,220 -0.14(-2.00%)
Oct 07, 2024 7.140 7.140 6.860 7.010 325,094 -0.01(-0.14%)
Oct 04, 2024 6.890 7.040 6.750 7.020 337,612 +0.26(+3.85%)
Oct 03, 2024 6.790 6.860 6.650 6.760 465,640 -0.04(-0.59%)
Oct 02, 2024 6.730 6.940 6.730 6.800 515,958 -0.06(-0.87%)
Oct 01, 2024 6.790 6.920 6.670 6.860 507,171 +0.06(+0.88%)
Sep 30, 2024 6.900 7.000 6.750 6.800 404,739 -0.12(-1.73%)
Sep 27, 2024 6.970 7.150 6.860 6.920 472,211 -0.06(-0.86%)
Sep 26, 2024 6.950 7.095 6.870 6.980 457,664 +0.25(+3.71%)
Sep 25, 2024 7.010 7.065 6.730 6.730 620,822 -0.31(-4.40%)
Sep 24, 2024 6.880 7.220 6.880 7.040 514,587 +0.13(+1.88%)
Sep 23, 2024 7.030 7.235 6.850 6.910 670,681 -0.13(-1.85%)
Sep 20, 2024 7.450 7.450 6.990 7.040 1,650,312 -0.34(-4.61%)
Sep 19, 2024 7.640 7.820 7.320 7.380 759,834 +0.01(+0.14%)
Sep 18, 2024 7.320 7.720 7.270 7.370 444,714 +0.04(+0.55%)
Sep 17, 2024 7.210 7.560 7.030 7.330 805,509 +0.21(+2.95%)
Sep 16, 2024 7.040 7.200 6.870 7.120 431,827 +0.05(+0.71%)
Sep 13, 2024 6.860 7.270 6.670 7.070 772,596 +0.29(+4.28%)
Sep 12, 2024 6.870 6.880 6.540 6.780 421,823 +0.08(+1.19%)
Sep 11, 2024 6.520 6.710 6.435 6.700 537,097 +0.12(+1.82%)
Sep 10, 2024 6.920 6.960 6.570 6.580 561,136 -0.40(-5.73%)
Sep 09, 2024 6.890 6.995 6.655 6.980 687,172 +0.09(+1.31%)
Sep 06, 2024 6.760 7.100 6.660 6.890 871,053 +0.11(+1.62%)
Sep 05, 2024 6.970 7.180 6.693 6.780 876,284 -0.12(-1.74%)
Sep 04, 2024 6.880 7.090 6.755 6.900 716,056 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.