Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp Rights (NQ: CLOER )

0.2453 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2200 0.2487 0.2198 0.2453 90,604 +0.03(+16.04%)
Aug 13, 2024 0.2061 0.2200 0.2061 0.2114 5,467 +0.01(+5.49%)
Aug 12, 2024 0.1971 0.2007 0.1926 0.2004 7,833 -0.02(-8.91%)
Aug 08, 2024 0.2200 0 +0.01(+6.18%)
Aug 07, 2024 0.2010 0.2072 0.1959 0.2072 9,900 -0.00(-1.33%)
Aug 06, 2024 0.2111 0.2111 0.2100 0.2100 10,200 +0.01(+3.70%)
Aug 05, 2024 0.2000 0.2163 0.2000 0.2025 27,850 -0.02(-7.02%)
Aug 02, 2024 0.1942 0.2180 0.1942 0.2178 5,685 +0.02(+11.69%)
Aug 01, 2024 0.2000 0.2000 0.1950 0.1950 2,100 -0.01(-7.14%)
Jul 31, 2024 0.1970 0.2188 0.1900 0.2100 54,351 +0.02(+9.83%)
Jul 30, 2024 0.1880 0.1998 0.1853 0.1912 8,440 +0.00(+0.63%)
Jul 29, 2024 0.2025 0.2025 0.1800 0.1900 6,457 -0.00(-1.30%)
Jul 25, 2024 0.1925 0 -0.00(-0.10%)
Jul 24, 2024 0.1825 0.2007 0.1825 0.1927 9,300 +0.00(+1.42%)
Jul 22, 2024 0.1900 0 -0.02(-9.52%)
Jul 19, 2024 0.1900 0.2113 0.1800 0.2100 13,929 +0.01(+4.95%)
Jul 18, 2024 0.2001 0.2001 0.2001 0.2001 155 +0.01(+5.32%)
Jul 17, 2024 0.2100 0.2108 0.1900 0.1900 40,090 -0.05(-20.80%)
Jul 16, 2024 0.1921 0.2399 0.1921 0.2399 1,268 +0.04(+19.95%)
Jul 15, 2024 0.1939 0.2200 0.1939 0.2000 27,950 -0.00(-0.89%)
Jul 11, 2024 0.2018 0 -0.01(-6.01%)
Jul 10, 2024 0.1976 0.2190 0.1976 0.2147 46,826 +0.04(+24.83%)
Jul 09, 2024 0.2200 0.2200 0.1720 0.1720 455 -0.05(-21.46%)
Jul 08, 2024 0.1875 0.2200 0.1700 0.2190 31,791 -0.02(-8.71%)
Jul 05, 2024 0.2036 0.2399 0.1780 0.2399 25,400 +0.03(+13.16%)
Jul 03, 2024 0.2120 0.2120 0.2120 0.2120 502 +0.00(+0.95%)
Jul 02, 2024 0.2100 0.2100 0.2100 0.2100 203 -0.01(-4.55%)
Jul 01, 2024 0.2133 0.2200 0.2133 0.2200 700 -0.00(-0.90%)
Jun 27, 2024 0.2220 0 -0.02(-7.46%)
Jun 21, 2024 0.2399 0 +0.00(+0.04%)
Jun 18, 2024 0.2398 5 +0.05(+26.28%)
Jun 14, 2024 0.1899 5 +0.05(+35.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.