Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Common Stock (NQ:SWAG)

1.055 -0.005 (-0.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.030 1.055 1.030 1.055 1,117 -0.01(-0.48%)
May 08, 2025 1.050 1.065 1.010 1.060 6,157 +0.05(+4.96%)
May 07, 2025 1.030 1.070 1.000 1.010 1,163 -0.02(-1.94%)
May 06, 2025 1.080 1.080 1.018 1.030 11,525 -0.06(-5.50%)
May 05, 2025 1.120 1.120 0.9800 1.090 18,042 +0.04(+3.59%)
May 02, 2025 1.060 1.090 1.030 1.052 8,321 -0.09(-7.70%)
May 01, 2025 1.140 1.140 1.140 1.140 1,729 +0.06(+5.56%)
Apr 30, 2025 1.061 1.149 0.9783 1.080 2,935 +0.03(+2.86%)
Apr 29, 2025 1.060 1.075 1.050 1.050 3,057 -0.01(-1.33%)
Apr 28, 2025 1.070 1.120 1.060 1.064 31,230 +0.00(+0.39%)
Apr 25, 2025 1.088 1.088 1.060 1.060 10,859 -0.04(-3.64%)
Apr 24, 2025 1.165 1.165 1.087 1.100 11,490 +0.05(+4.75%)
Apr 23, 2025 1.040 1.075 1.040 1.050 13,378 +0.01(+0.97%)
Apr 22, 2025 1.130 1.150 1.040 1.040 1,850 -0.08(-7.14%)
Apr 21, 2025 1.149 1.158 1.120 1.120 740 -0.04(-3.45%)
Apr 17, 2025 1.190 1.195 1.120 1.160 19,111 -0.02(-1.69%)
Apr 16, 2025 1.140 1.239 1.140 1.180 35,681 +0.07(+6.31%)
Apr 15, 2025 0.9500 1.250 0.9500 1.110 119,197 +0.09(+8.82%)
Apr 14, 2025 1.010 1.050 1.000 1.020 31,702 +0.01(+0.99%)
Apr 11, 2025 0.9500 1.010 0.9423 1.010 64,809 +0.04(+4.12%)
Apr 10, 2025 0.8900 0.9700 0.8900 0.9700 29,308 +0.06(+6.59%)
Apr 09, 2025 0.9084 0.9686 0.8900 0.9100 9,327 -0.01(-1.09%)
Apr 08, 2025 0.9100 0.9300 0.8950 0.9200 8,179 -0.01(-1.08%)
Apr 07, 2025 0.9400 0.9400 0.8950 0.9300 8,080 -0.02(-2.54%)
Apr 04, 2025 0.9511 1.010 0.8961 0.9542 37,187 -0.03(-2.63%)
Apr 03, 2025 1.040 1.040 0.9508 0.9800 5,308 +0.01(+1.03%)
Apr 02, 2025 1.000 1.010 0.9601 0.9700 14,042 -0.01(-0.51%)
Apr 01, 2025 0.9001 1.038 0.9001 0.9750 5,430 -0.03(-2.60%)
Mar 31, 2025 0.9820 1.001 0.9820 1.001 875 -0.04(-3.75%)
Mar 28, 2025 0.9010 1.048 0.9002 1.040 5,548 +0.10(+10.05%)
Mar 27, 2025 0.9500 0.9500 0.9450 0.9450 1,558 +0.01(+1.61%)
Mar 26, 2025 0.9102 0.9927 0.9102 0.9300 3,203 -0.06(-6.32%)
Mar 25, 2025 0.9218 0.9927 0.9010 0.9927 3,305 +0.05(+5.05%)
Mar 24, 2025 1.018 1.090 0.9450 0.9450 5,779 -0.05(-5.41%)
Mar 21, 2025 1.100 1.100 0.9333 0.9990 11,783 -0.00(-0.10%)
Mar 20, 2025 0.9645 1.100 0.9645 1.000 10,003 +0.00(+0.00%)
Mar 19, 2025 0.9000 1.170 0.9000 1.000 65,135 +0.10(+11.11%)
Mar 18, 2025 0.9000 0.9999 0.8990 0.9000 1,376 -0.00(-0.43%)
Mar 17, 2025 0.9100 0.9100 0.9000 0.9039 3,635 -0.03(-2.81%)
Mar 14, 2025 0.9290 0.9300 0.9290 0.9300 2,481 -0.05(-5.10%)
Mar 13, 2025 1.000 1.000 0.9204 0.9800 2,136 +0.01(+0.82%)
Mar 12, 2025 0.9400 0.9720 0.8900 0.9720 24,541 +0.07(+7.89%)
Mar 11, 2025 0.9400 0.9900 0.8524 0.9009 12,136 -0.05(-5.17%)
Mar 10, 2025 1.010 1.011 0.9018 0.9500 22,384 -0.07(-6.87%)
Mar 07, 2025 1.070 1.070 1.020 1.020 6,791 -0.03(-2.85%)
Mar 06, 2025 1.030 1.090 1.030 1.050 14,973 +0.02(+1.94%)
Mar 05, 2025 1.000 1.080 1.000 1.030 16,067 +0.00(+0.00%)
Mar 04, 2025 1.020 1.110 0.9900 1.030 16,701 +0.01(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.