Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.400 1.415 1.340 1.370 1,212,516 +0.00(+0.00%)
Jul 17, 2025 1.360 1.390 1.320 1.370 3,661,311 +0.01(+0.74%)
Jul 16, 2025 1.390 1.430 1.350 1.360 1,122,891 -0.04(-2.86%)
Jul 15, 2025 1.490 1.530 1.390 1.400 836,368 -0.11(-7.28%)
Jul 14, 2025 1.480 1.555 1.425 1.510 2,560,054 +0.07(+4.86%)
Jul 11, 2025 1.470 1.495 1.430 1.440 671,413 -0.05(-3.36%)
Jul 10, 2025 1.500 1.585 1.480 1.490 1,699,158 -0.01(-0.67%)
Jul 09, 2025 1.520 1.550 1.480 1.500 747,815 -0.02(-1.32%)
Jul 08, 2025 1.540 1.570 1.480 1.520 1,003,582 -0.01(-0.65%)
Jul 07, 2025 1.580 1.580 1.500 1.530 1,758,602 -0.05(-3.16%)
Jul 03, 2025 1.600 1.635 1.536 1.580 848,563 -0.02(-1.25%)
Jul 02, 2025 1.520 1.610 1.500 1.600 1,397,538 +0.09(+5.61%)
Jul 01, 2025 1.400 1.540 1.390 1.515 880,876 +0.11(+8.21%)
Jun 30, 2025 1.500 1.520 1.340 1.400 1,445,871 -0.10(-6.67%)
Jun 27, 2025 1.550 1.600 1.485 1.500 1,646,951 -0.04(-2.60%)
Jun 26, 2025 1.540 1.590 1.515 1.540 1,115,638 +0.02(+1.32%)
Jun 25, 2025 1.530 1.600 1.520 1.520 1,629,600 -0.01(-0.65%)
Jun 24, 2025 1.520 1.540 1.480 1.530 2,582,140 +0.03(+2.00%)
Jun 23, 2025 1.440 1.560 1.430 1.500 1,961,862 +0.05(+3.45%)
Jun 20, 2025 1.460 1.510 1.430 1.450 1,843,045 +0.01(+0.69%)
Jun 18, 2025 1.410 1.510 1.400 1.440 1,152,571 +0.03(+2.13%)
Jun 17, 2025 1.350 1.465 1.320 1.410 1,295,163 +0.05(+3.68%)
Jun 16, 2025 1.270 1.365 1.260 1.360 676,657 +0.10(+7.94%)
Jun 13, 2025 1.300 1.335 1.260 1.260 568,848 -0.08(-5.97%)
Jun 12, 2025 1.330 1.360 1.305 1.340 576,480 +0.00(+0.00%)
Jun 11, 2025 1.330 1.380 1.325 1.340 837,582 +0.01(+0.75%)
Jun 10, 2025 1.350 1.375 1.320 1.330 420,056 +0.00(+0.00%)
Jun 09, 2025 1.320 1.350 1.305 1.330 583,715 +0.02(+1.53%)
Jun 06, 2025 1.280 1.350 1.260 1.310 967,437 +0.05(+3.97%)
Jun 05, 2025 1.370 1.370 1.250 1.260 1,581,022 -0.11(-8.03%)
Jun 04, 2025 1.350 1.430 1.330 1.370 2,304,424 +0.01(+0.74%)
Jun 03, 2025 1.280 1.370 1.270 1.360 687,659 +0.08(+6.25%)
Jun 02, 2025 1.300 1.310 1.250 1.280 1,219,112 -0.04(-3.03%)
May 30, 2025 1.310 1.340 1.290 1.320 623,299 +0.00(+0.00%)
May 29, 2025 1.240 1.325 1.235 1.320 2,648,054 +0.07(+5.60%)
May 28, 2025 1.260 1.270 1.240 1.250 634,890 -0.02(-1.57%)
May 27, 2025 1.210 1.300 1.200 1.270 1,413,167 +0.08(+6.72%)
May 23, 2025 1.210 1.235 1.180 1.190 849,290 -0.06(-4.80%)
May 22, 2025 1.200 1.270 1.200 1.250 1,200,961 +0.03(+2.46%)
May 21, 2025 1.270 1.275 1.210 1.220 1,458,682 -0.06(-4.69%)
May 20, 2025 1.250 1.310 1.240 1.280 1,077,218 +0.02(+1.59%)
May 19, 2025 1.270 1.280 1.250 1.260 1,209,151 -0.03(-2.33%)
May 16, 2025 1.270 1.320 1.270 1.290 955,317 -0.00(-0.39%)
May 15, 2025 1.270 1.300 1.240 1.295 1,332,574 +0.01(+1.17%)
May 14, 2025 1.270 1.325 1.260 1.280 1,113,155 +0.00(+0.00%)
May 13, 2025 1.320 1.320 1.210 1.280 2,566,158 -0.05(-4.12%)
May 12, 2025 1.380 1.490 1.310 1.335 2,631,549 +0.06(+5.12%)
May 09, 2025 1.390 1.420 1.220 1.270 1,978,434 -0.10(-7.30%)
May 08, 2025 1.340 1.570 1.335 1.370 2,234,576 +0.04(+3.01%)
May 07, 2025 1.330 1.370 1.310 1.330 1,184,331 +0.02(+1.53%)
May 06, 2025 1.340 1.350 1.300 1.310 486,253 -0.04(-2.96%)
May 05, 2025 1.350 1.360 1.310 1.350 494,881 -0.02(-1.46%)
May 02, 2025 1.330 1.410 1.310 1.370 790,732 +0.06(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.