Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.6402 -0.0101 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6320 0.6569 0.6320 0.6402 272,841 -0.01(-1.55%)
Dec 30, 2025 0.6600 0.6600 0.6324 0.6503 334,168 +0.00(+0.05%)
Dec 29, 2025 0.6525 0.6619 0.6445 0.6500 407,445 -0.01(-1.80%)
Dec 26, 2025 0.6740 0.6748 0.6550 0.6619 218,489 -0.00(-0.51%)
Dec 24, 2025 0.6619 0.6744 0.6619 0.6653 366,962 +0.00(+0.47%)
Dec 23, 2025 0.6600 0.6698 0.6504 0.6622 110,701 +0.00(+0.06%)
Dec 22, 2025 0.6729 0.6810 0.6517 0.6618 214,820 -0.01(-1.08%)
Dec 19, 2025 0.6500 0.6788 0.6500 0.6690 155,420 +0.02(+2.92%)
Dec 18, 2025 0.6513 0.6652 0.6300 0.6500 332,927 -0.00(-0.05%)
Dec 17, 2025 0.6514 0.6642 0.6370 0.6503 346,034 +0.00(+0.05%)
Dec 16, 2025 0.6533 0.6758 0.6388 0.6500 247,354 +0.00(+0.00%)
Dec 15, 2025 0.6900 0.6977 0.6380 0.6500 1,446,765 -0.03(-4.57%)
Dec 12, 2025 0.7109 0.7253 0.6710 0.6811 678,391 -0.03(-4.11%)
Dec 11, 2025 0.7218 0.7340 0.7103 0.7103 705,378 -0.01(-1.09%)
Dec 10, 2025 0.7300 0.7320 0.7109 0.7181 505,957 -0.01(-1.93%)
Dec 09, 2025 0.7276 0.7400 0.7061 0.7322 474,603 +0.00(+0.30%)
Dec 08, 2025 0.6951 0.7330 0.6800 0.7300 1,257,793 -0.00(-0.03%)
Dec 05, 2025 0.7300 0.7366 0.6901 0.7302 1,190,466 -0.01(-1.46%)
Dec 04, 2025 0.7210 0.7494 0.7000 0.7410 736,096 +0.04(+4.96%)
Dec 03, 2025 0.7010 0.7402 0.6900 0.7060 506,156 -0.00(-0.10%)
Dec 02, 2025 0.7200 0.7378 0.7001 0.7067 422,786 -0.03(-4.44%)
Dec 01, 2025 0.7452 0.7565 0.7341 0.7395 207,045 -0.02(-2.39%)
Nov 28, 2025 0.7578 0.7613 0.7480 0.7576 108,029 +0.01(+1.00%)
Nov 26, 2025 0.7583 0.7650 0.7500 0.7501 143,061 -0.00(-0.62%)
Nov 25, 2025 0.7500 0.7646 0.7460 0.7548 283,618 +0.00(+0.33%)
Nov 24, 2025 0.7530 0.7625 0.7400 0.7523 198,188 -0.00(-0.09%)
Nov 21, 2025 0.7500 0.7594 0.7392 0.7530 232,415 +0.00(+0.40%)
Nov 20, 2025 0.8000 0.8000 0.7301 0.7500 926,339 -0.06(-7.06%)
Nov 19, 2025 0.7500 0.8070 0.7427 0.8070 588,166 +0.06(+7.60%)
Nov 18, 2025 0.7174 0.7571 0.7074 0.7500 278,171 +0.03(+3.53%)
Nov 17, 2025 0.7072 0.7324 0.6811 0.7244 611,020 +0.02(+2.43%)
Nov 14, 2025 0.6600 0.7241 0.6600 0.7072 450,894 +0.01(+0.81%)
Nov 13, 2025 0.7450 0.7463 0.6512 0.7015 1,531,765 -0.07(-9.28%)
Nov 12, 2025 0.7721 0.7944 0.7466 0.7733 379,288 -0.02(-2.66%)
Nov 11, 2025 0.7945 0.8000 0.7375 0.7944 854,614 -0.01(-1.29%)
Nov 10, 2025 0.8300 0.8390 0.7560 0.8048 1,248,179 -0.00(-0.27%)
Nov 07, 2025 0.8500 0.8500 0.7725 0.8070 1,915,750 -0.02(-2.96%)
Nov 06, 2025 0.8000 0.8480 0.7842 0.8316 1,241,916 +0.02(+1.99%)
Nov 05, 2025 0.8000 0.8336 0.8000 0.8154 1,111,377 +0.01(+1.70%)
Nov 04, 2025 0.8500 0.8583 0.7927 0.8018 1,057,514 -0.05(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.