Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ: SABSW )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0287 11 -0.00(-4.65%)
Mar 10, 2025 0.0257 0.0301 0.0256 0.0301 12,800 +0.00(+18.04%)
Mar 06, 2025 0.0255 1 -0.00(-7.61%)
Mar 05, 2025 0.0309 0.0309 0.0276 0.0276 1,400 +0.00(+0.00%)
Mar 04, 2025 0.0261 0.0307 0.0252 0.0276 3,719 -0.00(-10.97%)
Feb 28, 2025 0.0310 0 +0.00(+5.08%)
Feb 27, 2025 0.0295 0.0355 0.0295 0.0295 5,751 +0.00(+0.00%)
Feb 26, 2025 0.0298 0.0330 0.0295 0.0295 10,364 -0.00(-1.67%)
Feb 25, 2025 0.0303 0.0388 0.0300 0.0300 6,009 -0.01(-24.05%)
Feb 24, 2025 0.0264 0.0395 0.0264 0.0395 1,110 +0.01(+50.19%)
Feb 21, 2025 0.0300 0.0300 0.0263 0.0263 6,225 -0.00(-12.33%)
Feb 20, 2025 0.0301 0.0301 0.0300 0.0300 429 -0.00(-6.54%)
Feb 19, 2025 0.0358 0.0358 0.0300 0.0321 3,838 +0.00(+5.94%)
Feb 18, 2025 0.0391 0.0391 0.0301 0.0303 5,975 -0.01(-16.30%)
Feb 14, 2025 0.0363 0.0363 0.0362 0.0362 2,498 +0.00(+0.28%)
Feb 13, 2025 0.0323 0.0399 0.0323 0.0361 10,101 +0.01(+19.54%)
Feb 12, 2025 0.0362 0.0362 0.0266 0.0302 20,838 +0.00(+0.67%)
Feb 11, 2025 0.0300 0.0300 0.0262 0.0300 5,872 -0.00(-0.99%)
Feb 10, 2025 0.0350 0.0350 0.0263 0.0303 12,212 -0.01(-20.26%)
Feb 06, 2025 0.0380 0 -0.00(-5.00%)
Feb 05, 2025 0.0300 0.0499 0.0300 0.0400 7,377 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0443 0.0400 0.0400 36,831 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0409 0.0384 0.0400 121,891 +0.00(+8.70%)
Jan 31, 2025 0.0355 0.0369 0.0319 0.0368 107,214 +0.01(+16.83%)
Jan 30, 2025 0.0301 0.0391 0.0300 0.0315 29,578 -0.01(-20.85%)
Jan 29, 2025 0.0378 0.0400 0.0304 0.0398 62,158 +0.00(+2.05%)
Jan 28, 2025 0.0510 0.0574 0.0250 0.0390 562,088 -0.07(-65.46%)
Jan 27, 2025 0.1000 0.1129 0.0800 0.1129 48,008 -0.00(-0.27%)
Jan 24, 2025 0.0800 0.1132 0.0600 0.1132 307,847 +0.00(+2.91%)
Jan 23, 2025 0.0900 0.1100 0.0870 0.1100 6,901 -0.01(-5.01%)
Jan 22, 2025 0.1205 0.1450 0.1158 0.1158 2,356 -0.03(-21.01%)
Jan 21, 2025 0.1100 0.1475 0.1000 0.1466 8,127 +0.04(+33.27%)
Jan 17, 2025 0.1160 0.1160 0.0851 0.1100 2,080 -0.04(-25.37%)
Jan 16, 2025 0.1474 0.1474 0.1474 0.1474 202 +0.07(+84.25%)
Jan 15, 2025 0.0801 0.0801 0.0800 0.0800 1,520 +0.00(+0.00%)
Jan 14, 2025 0.1340 0.1340 0.0800 0.0800 7,329 -0.05(-40.30%)
Jan 13, 2025 0.1450 0.1450 0.1224 0.1340 1,178 +0.02(+18.17%)
Jan 10, 2025 0.1134 0.1134 0.1134 0.1134 1,030 -0.02(-14.67%)
Jan 08, 2025 0.1200 0.1500 0.1000 0.1329 39,102 +0.03(+32.90%)
Jan 07, 2025 0.0808 0.1212 0.0800 0.1000 25,261 +0.01(+17.65%)
Jan 06, 2025 0.1000 0.1200 0.0755 0.0850 48,083 +0.02(+36.22%)
Jan 03, 2025 0.0624 0.0630 0.0624 0.0624 6,026 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.