Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ:AUROW)

1.410 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.430 1.460 1.230 1.410 76,599 -0.02(-1.41%)
Mar 28, 2025 1.780 1.780 1.390 1.430 39,403 -0.28(-16.30%)
Mar 27, 2025 1.640 1.790 1.500 1.708 9,061 +0.15(+9.52%)
Mar 26, 2025 1.870 1.870 1.500 1.560 56,117 -0.27(-14.75%)
Mar 25, 2025 1.650 1.830 1.593 1.830 43,248 +0.20(+12.13%)
Mar 24, 2025 1.500 1.850 1.500 1.632 44,139 +0.15(+9.91%)
Mar 21, 2025 1.410 1.520 1.400 1.485 17,948 +0.04(+2.41%)
Mar 20, 2025 1.530 1.550 1.380 1.450 40,304 -0.08(-5.23%)
Mar 19, 2025 1.475 1.620 1.400 1.530 14,836 +0.10(+7.00%)
Mar 18, 2025 1.300 1.483 1.240 1.430 22,251 +0.05(+3.62%)
Mar 17, 2025 1.480 1.480 1.364 1.380 12,555 -0.02(-1.43%)
Mar 14, 2025 1.430 1.450 1.320 1.400 84,981 +0.16(+12.90%)
Mar 13, 2025 1.330 1.330 1.120 1.240 9,803 -0.03(-2.36%)
Mar 12, 2025 1.530 1.530 1.140 1.270 74,896 -0.04(-3.05%)
Mar 11, 2025 1.540 1.540 1.210 1.310 58,983 +0.02(+1.55%)
Mar 10, 2025 1.540 1.540 1.250 1.290 164,094 -0.25(-16.23%)
Mar 07, 2025 1.540 1.540 1.420 1.540 14,490 +0.05(+3.36%)
Mar 06, 2025 1.530 1.590 1.440 1.490 20,882 -0.04(-2.61%)
Mar 05, 2025 1.550 1.570 1.475 1.530 23,810 -0.01(-0.65%)
Mar 04, 2025 1.500 1.680 1.350 1.540 125,977 +0.04(+2.67%)
Mar 03, 2025 1.990 1.990 1.500 1.500 27,541 -0.02(-1.32%)
Feb 28, 2025 1.620 1.620 1.480 1.520 19,527 +0.02(+1.33%)
Feb 27, 2025 1.500 1.680 1.450 1.500 12,934 -0.01(-0.66%)
Feb 26, 2025 1.590 1.613 1.493 1.510 8,082 +0.02(+1.34%)
Feb 25, 2025 1.500 1.510 1.350 1.490 89,502 -0.02(-1.32%)
Feb 24, 2025 1.740 1.740 1.500 1.510 69,742 -0.16(-9.58%)
Feb 21, 2025 1.770 2.100 1.660 1.670 63,461 -0.33(-16.60%)
Feb 20, 2025 2.240 2.240 1.960 2.002 80,010 -0.22(-9.80%)
Feb 19, 2025 2.250 2.370 2.150 2.220 306,628 -0.17(-7.11%)
Feb 18, 2025 2.500 2.570 2.110 2.390 143,072 -0.28(-10.49%)
Feb 14, 2025 2.250 2.995 2.080 2.670 687,673 +0.32(+13.62%)
Feb 13, 2025 1.396 2.370 1.396 2.350 977,863 +1.20(+104.35%)
Feb 12, 2025 1.250 1.340 1.100 1.150 117,871 -0.18(-13.53%)
Feb 11, 2025 1.500 1.600 1.290 1.330 57,259 -0.22(-14.19%)
Feb 10, 2025 1.440 1.650 1.440 1.550 149,698 +0.19(+13.97%)
Feb 07, 2025 1.380 1.440 1.330 1.360 91,987 +0.04(+3.03%)
Feb 06, 2025 1.340 1.380 1.250 1.320 340,422 +0.00(+0.00%)
Feb 05, 2025 1.340 1.340 1.230 1.320 40,430 +0.06(+4.76%)
Feb 04, 2025 1.250 1.300 1.190 1.260 40,571 +0.04(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.