Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

0.4269 +0.0178 (+4.35%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4240 0.4268 0.3947 0.4091 23,585 -0.01(-2.90%)
Jun 04, 2025 0.3950 0.4294 0.3950 0.4213 35,691 +0.02(+3.87%)
Jun 03, 2025 0.4090 0.4300 0.4000 0.4056 35,685 -0.02(-5.63%)
Jun 02, 2025 0.4180 0.4300 0.3940 0.4298 57,745 +0.01(+3.32%)
May 30, 2025 0.4073 0.4477 0.3613 0.4160 74,104 -0.01(-3.26%)
May 29, 2025 0.4360 0.4485 0.4028 0.4300 84,621 +0.00(+0.00%)
May 28, 2025 0.4200 0.4650 0.4083 0.4300 363,319 +0.00(+0.23%)
May 27, 2025 0.3963 0.4400 0.3864 0.4290 78,437 +0.02(+4.89%)
May 23, 2025 0.4130 0.4130 0.3863 0.4090 19,180 +0.00(+1.06%)
May 22, 2025 0.3917 0.4100 0.3800 0.4047 43,696 -0.01(-1.27%)
May 21, 2025 0.3760 0.4100 0.3700 0.4099 151,761 +0.04(+10.49%)
May 20, 2025 0.3800 0.4040 0.3613 0.3710 56,899 -0.03(-7.23%)
May 19, 2025 0.3750 0.4000 0.3700 0.3999 26,278 +0.02(+6.64%)
May 16, 2025 0.3734 0.4100 0.3701 0.3750 54,002 -0.01(-1.68%)
May 15, 2025 0.4170 0.4170 0.3489 0.3814 47,044 -0.04(-9.13%)
May 14, 2025 0.4250 0.4321 0.3901 0.4197 72,627 +0.00(+1.13%)
May 13, 2025 0.4200 0.4400 0.4000 0.4150 45,010 -0.02(-3.49%)
May 12, 2025 0.4000 0.4400 0.3900 0.4300 346,756 +0.03(+7.45%)
May 09, 2025 0.4120 0.4200 0.4000 0.4002 9,687 -0.02(-4.71%)
May 08, 2025 0.4100 0.4293 0.4000 0.4200 31,447 +0.00(+0.24%)
May 07, 2025 0.4100 0.4412 0.4100 0.4190 60,734 +0.01(+1.21%)
May 06, 2025 0.4110 0.4279 0.4100 0.4140 84,706 -0.01(-1.41%)
May 05, 2025 0.4200 0.4399 0.4100 0.4199 82,642 -0.00(-0.02%)
May 02, 2025 0.4410 0.4423 0.4100 0.4200 76,862 +0.00(+0.00%)
May 01, 2025 0.4220 0.4629 0.4101 0.4200 108,049 -0.02(-3.91%)
Apr 30, 2025 0.4330 0.4750 0.4250 0.4371 100,309 +0.00(+0.95%)
Apr 29, 2025 0.4710 0.4749 0.4270 0.4330 113,293 -0.02(-3.78%)
Apr 28, 2025 0.4450 0.4770 0.4350 0.4500 97,110 +0.04(+9.52%)
Apr 25, 2025 0.4000 0.4540 0.3900 0.4109 77,903 +0.00(+1.21%)
Apr 24, 2025 0.4400 0.4670 0.3647 0.4060 1,370,193 -0.03(-7.73%)
Apr 23, 2025 0.4400 0.4578 0.4301 0.4400 85,974 +0.00(+0.09%)
Apr 22, 2025 0.4759 0.5100 0.4200 0.4396 191,598 -0.00(-0.54%)
Apr 21, 2025 0.4330 0.4690 0.4330 0.4420 43,978 -0.01(-1.34%)
Apr 17, 2025 0.4374 0.4754 0.4200 0.4480 74,731 -0.00(-0.44%)
Apr 16, 2025 0.4400 0.4900 0.4300 0.4500 108,681 +0.00(+0.00%)
Apr 15, 2025 0.4500 0.4900 0.4221 0.4500 106,398 -0.01(-1.10%)
Apr 14, 2025 0.4500 0.4600 0.4183 0.4550 54,215 +0.01(+2.11%)
Apr 11, 2025 0.4310 0.4574 0.4184 0.4456 33,665 +0.01(+2.51%)
Apr 10, 2025 0.4179 0.4598 0.4179 0.4347 44,845 +0.01(+1.57%)
Apr 09, 2025 0.3830 0.4400 0.3510 0.4280 69,276 +0.05(+14.13%)
Apr 08, 2025 0.4300 0.4499 0.3304 0.3750 177,051 -0.06(-14.75%)
Apr 07, 2025 0.4130 0.4720 0.3792 0.4399 186,838 +0.01(+1.20%)
Apr 04, 2025 0.4000 0.4400 0.3500 0.4347 69,073 +0.04(+10.89%)
Apr 03, 2025 0.4360 0.4640 0.3920 0.3920 90,362 -0.05(-10.97%)
Apr 02, 2025 0.4430 0.4900 0.4290 0.4403 73,556 -0.01(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.