Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.220 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.240 2.400 2.200 2.220 7,223 -0.01(-0.45%)
Nov 26, 2024 2.330 2.365 2.190 2.230 19,819 -0.20(-8.23%)
Nov 25, 2024 2.180 2.500 2.180 2.430 79,370 +0.22(+9.95%)
Nov 22, 2024 2.280 2.301 2.160 2.210 19,494 -0.02(-0.90%)
Nov 21, 2024 2.390 2.470 2.210 2.230 29,386 -0.23(-9.35%)
Nov 20, 2024 2.180 2.630 2.180 2.460 63,112 +0.24(+10.81%)
Nov 19, 2024 2.100 2.267 2.100 2.220 17,923 +0.12(+5.71%)
Nov 18, 2024 2.250 2.290 2.100 2.100 9,550 -0.16(-7.08%)
Nov 15, 2024 2.271 2.360 2.260 2.260 2,688 -0.09(-3.83%)
Nov 14, 2024 2.360 2.370 2.280 2.350 4,621 +0.07(+3.07%)
Nov 13, 2024 2.220 2.300 2.190 2.280 14,791 +0.10(+4.59%)
Nov 12, 2024 2.330 2.330 2.180 2.180 6,481 +0.02(+0.93%)
Nov 11, 2024 2.330 2.480 2.140 2.160 53,172 -0.12(-5.14%)
Nov 08, 2024 2.277 2.291 2.270 2.277 6,122 +0.02(+0.75%)
Nov 07, 2024 2.190 2.310 2.190 2.260 3,844 +0.06(+2.63%)
Nov 06, 2024 2.230 2.245 2.100 2.202 7,060 +0.00(+0.09%)
Nov 05, 2024 2.190 2.320 2.180 2.200 14,775 +0.02(+0.92%)
Nov 04, 2024 2.300 2.440 2.100 2.180 64,498 -0.41(-15.83%)
Nov 01, 2024 2.230 2.800 2.230 2.590 78,115 +0.22(+9.28%)
Oct 31, 2024 2.300 2.370 2.300 2.370 1,140 +0.01(+0.42%)
Oct 30, 2024 2.340 2.420 2.280 2.360 2,875 +0.02(+0.85%)
Oct 29, 2024 2.270 2.407 2.270 2.340 3,156 +0.08(+3.54%)
Oct 28, 2024 2.410 2.470 2.220 2.260 31,346 -0.18(-7.38%)
Oct 25, 2024 2.465 2.483 2.400 2.440 10,446 -0.01(-0.58%)
Oct 24, 2024 2.390 2.490 2.340 2.454 10,150 +0.02(+1.00%)
Oct 23, 2024 2.504 2.504 2.410 2.430 5,799 -0.03(-1.22%)
Oct 22, 2024 2.510 2.560 2.430 2.460 10,611 -0.08(-3.15%)
Oct 21, 2024 2.360 2.545 2.330 2.540 10,541 +0.14(+5.83%)
Oct 18, 2024 2.305 2.455 2.305 2.400 59,870 +0.00(+0.00%)
Oct 17, 2024 2.210 2.450 2.210 2.400 50,138 +0.12(+5.14%)
Oct 16, 2024 2.110 2.480 2.105 2.283 64,076 +0.15(+7.17%)
Oct 15, 2024 2.110 2.190 2.050 2.130 21,632 +0.04(+1.91%)
Oct 14, 2024 2.020 2.110 2.020 2.090 5,938 +0.04(+1.95%)
Oct 11, 2024 1.940 2.080 1.890 2.050 34,747 +0.05(+2.50%)
Oct 10, 2024 2.030 2.080 2.000 2.000 6,260 -0.06(-2.91%)
Oct 09, 2024 1.980 2.060 1.920 2.060 34,278 -0.13(-5.94%)
Oct 08, 2024 2.150 2.230 2.140 2.190 17,894 -0.05(-2.23%)
Oct 07, 2024 2.260 2.300 2.150 2.240 6,122 -0.01(-0.52%)
Oct 04, 2024 2.130 2.290 2.130 2.252 16,176 +0.06(+2.82%)
Oct 03, 2024 2.130 2.210 2.060 2.190 3,474 +0.06(+2.82%)
Oct 02, 2024 2.180 2.180 2.024 2.130 5,192 -0.01(-0.47%)
Oct 01, 2024 2.298 2.298 2.140 2.140 1,948 -0.01(-0.47%)
Sep 30, 2024 2.121 2.292 2.121 2.150 8,624 -0.07(-2.98%)
Sep 27, 2024 2.300 2.300 2.112 2.216 29,713 -0.05(-2.38%)
Sep 26, 2024 2.300 2.320 2.260 2.270 12,915 +0.03(+1.34%)
Sep 25, 2024 2.220 2.400 2.200 2.240 14,713 +0.01(+0.45%)
Sep 24, 2024 2.210 2.284 2.110 2.230 14,893 -0.05(-2.19%)
Sep 23, 2024 2.000 2.400 1.940 2.280 111,405 +0.18(+8.57%)
Sep 20, 2024 2.100 2.290 1.750 2.100 696,328 -0.23(-9.87%)
Sep 19, 2024 2.420 2.420 2.250 2.330 16,670 +0.03(+1.30%)
Sep 18, 2024 2.520 2.519 2.300 2.300 2,625 -0.15(-6.12%)
Sep 17, 2024 2.390 2.488 2.385 2.450 8,779 +0.21(+9.37%)
Sep 16, 2024 2.420 2.542 2.240 2.240 10,983 -0.28(-11.11%)
Sep 13, 2024 2.310 2.640 2.310 2.520 75,614 +0.23(+10.04%)
Sep 12, 2024 2.170 2.401 2.170 2.290 20,063 +0.17(+8.02%)
Sep 11, 2024 2.240 2.240 2.120 2.120 8,072 -0.05(-2.30%)
Sep 10, 2024 2.210 2.215 2.130 2.170 4,264 +0.01(+0.42%)
Sep 09, 2024 2.240 2.240 2.120 2.161 3,707 +0.04(+1.93%)
Sep 06, 2024 2.180 2.250 2.120 2.120 8,266 -0.05(-2.30%)
Sep 05, 2024 2.130 2.412 2.130 2.170 10,487 +0.04(+1.88%)
Sep 04, 2024 2.200 2.241 2.120 2.130 4,247 -0.11(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.