Skip to main content

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.570 -0.030 (-1.15%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.580 2.650 2.560 2.600 54,380 +0.02(+0.78%)
Jun 14, 2024 2.670 2.710 2.560 2.580 56,951 -0.12(-4.44%)
Jun 13, 2024 2.830 2.830 2.620 2.700 63,804 -0.12(-4.26%)
Jun 12, 2024 2.840 2.880 2.760 2.820 104,237 -0.01(-0.35%)
Jun 11, 2024 2.700 2.830 2.700 2.830 34,805 +0.10(+3.66%)
Jun 10, 2024 2.810 2.830 2.680 2.730 63,556 -0.11(-3.87%)
Jun 07, 2024 2.770 2.880 2.750 2.840 89,620 -0.05(-1.73%)
Jun 06, 2024 2.820 2.900 2.750 2.890 155,619 +0.07(+2.48%)
Jun 05, 2024 2.640 2.980 2.600 2.820 173,301 +0.18(+6.82%)
Jun 04, 2024 2.650 2.760 2.630 2.640 63,031 +0.02(+0.76%)
Jun 03, 2024 2.880 2.910 2.570 2.620 191,019 -0.25(-8.71%)
May 31, 2024 2.920 3.010 2.774 2.870 84,648 -0.07(-2.38%)
May 30, 2024 3.160 3.160 2.900 2.940 220,957 +0.01(+0.34%)
May 29, 2024 2.950 2.970 2.870 2.930 53,302 +0.01(+0.34%)
May 28, 2024 3.050 3.050 2.850 2.920 131,863 -0.11(-3.63%)
May 24, 2024 3.100 3.100 2.990 3.030 36,064 +0.04(+1.34%)
May 23, 2024 3.150 3.150 2.960 2.990 124,974 -0.14(-4.47%)
May 22, 2024 3.110 3.240 3.090 3.130 88,351 +0.01(+0.32%)
May 21, 2024 3.240 3.420 3.060 3.120 98,422 -0.11(-3.41%)
May 20, 2024 3.430 3.430 3.189 3.230 119,581 -0.14(-4.15%)
May 17, 2024 3.280 3.415 3.220 3.370 88,009 +0.07(+2.12%)
May 16, 2024 3.270 3.350 3.260 3.300 84,870 -0.07(-2.08%)
May 15, 2024 3.260 3.430 3.220 3.370 114,683 +0.09(+2.74%)
May 14, 2024 3.240 3.300 3.080 3.280 164,375 +0.16(+5.13%)
May 13, 2024 3.400 3.400 3.100 3.120 144,252 -0.23(-6.87%)
May 10, 2024 3.470 3.477 3.270 3.350 64,056 -0.09(-2.76%)
May 09, 2024 3.400 3.460 3.330 3.445 37,386 +0.10(+3.14%)
May 08, 2024 3.260 3.420 3.230 3.340 58,975 +0.02(+0.60%)
May 07, 2024 3.240 3.360 3.190 3.320 162,438 +0.11(+3.43%)
May 06, 2024 3.140 3.210 3.087 3.210 107,780 +0.09(+2.88%)
May 03, 2024 3.410 3.490 3.030 3.120 296,095 -0.23(-6.87%)
May 02, 2024 3.500 3.590 3.330 3.350 493,976 -0.14(-4.01%)
May 01, 2024 3.390 3.600 3.350 3.490 100,410 +0.13(+3.87%)
Apr 30, 2024 3.250 3.430 3.230 3.360 42,756 -0.07(-2.04%)
Apr 29, 2024 3.340 3.450 3.330 3.430 35,525 +0.14(+4.26%)
Apr 26, 2024 3.390 3.390 3.260 3.290 61,528 -0.04(-1.20%)
Apr 25, 2024 3.490 3.490 3.290 3.330 53,624 -0.13(-3.76%)
Apr 24, 2024 3.460 3.630 3.410 3.460 56,706 +0.05(+1.47%)
Apr 23, 2024 3.420 3.550 3.380 3.410 29,024 +0.00(+0.00%)
Apr 22, 2024 3.410 3.440 3.260 3.410 33,547 +0.03(+0.89%)
Apr 19, 2024 3.680 3.680 3.360 3.380 82,638 -0.34(-9.14%)
Apr 18, 2024 3.510 3.720 3.478 3.720 84,310 +0.31(+9.09%)
Apr 17, 2024 3.500 3.610 3.380 3.410 50,651 -0.07(-2.01%)
Apr 16, 2024 3.250 3.500 3.200 3.480 83,217 +0.17(+5.14%)
Apr 15, 2024 3.430 3.430 3.240 3.310 63,856 -0.13(-3.78%)
Apr 12, 2024 3.680 3.780 3.350 3.440 111,866 -0.27(-7.28%)
Apr 11, 2024 3.790 3.840 3.620 3.710 68,568 -0.12(-3.13%)
Apr 10, 2024 3.950 4.070 3.650 3.830 130,066 -0.12(-3.04%)
Apr 09, 2024 3.760 4.159 3.750 3.950 266,762 +0.19(+5.05%)
Apr 08, 2024 3.590 3.770 3.490 3.760 97,444 +0.27(+7.74%)
Apr 05, 2024 3.400 3.550 3.320 3.490 112,372 -0.01(-0.29%)
Apr 04, 2024 3.210 3.520 3.179 3.500 171,148 +0.34(+10.76%)
Apr 03, 2024 3.120 3.200 2.940 3.160 137,898 -0.04(-1.25%)
Apr 02, 2024 3.270 3.270 3.110 3.200 104,559 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.