Indicators

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.70 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				11.70	0	+0.05(+0.43%)
Oct 24, 2024	11.55	11.77	11.54	11.65	307,401	+0.11(+0.95%)
Oct 23, 2024	11.55	11.55	11.54	11.54	362	+0.00(+0.00%)
Oct 22, 2024	11.50	11.55	11.47	11.54	57,783	+0.07(+0.61%)
Oct 21, 2024	11.54	11.54	11.47	11.47	76,714	-0.07(-0.58%)
Oct 18, 2024	11.51	11.56	11.47	11.54	16,754	+0.03(+0.23%)
Oct 17, 2024	11.51	11.52	11.51	11.51	5,281	-0.12(-1.03%)
Oct 15, 2024				11.63	0	+0.00(+0.00%)
Oct 14, 2024	11.56	11.63	11.55	11.63	11,036	+0.05(+0.43%)
Oct 11, 2024	11.60	11.60	11.58	11.58	1,735	-0.06(-0.52%)
Oct 10, 2024	11.64	11.64	11.64	11.64	602	+0.00(+0.00%)
Oct 08, 2024				11.64	0	+0.00(+0.00%)
Oct 07, 2024	11.64	11.64	11.64	11.64	11,200	+0.00(+0.00%)
Oct 04, 2024	11.64	11.64	11.61	11.64	5,399	+0.02(+0.17%)
Oct 01, 2024				11.62	0	+0.00(+0.00%)
Sep 30, 2024	11.60	11.64	11.60	11.62	90,753	+0.00(+0.00%)
Sep 24, 2024				11.62	0	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.