Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.770 1.805 1.580 1.580 17,208 -0.20(-11.24%)
Oct 28, 2022 1.770 1.859 1.770 1.780 10,035 +0.02(+1.14%)
Oct 27, 2022 1.690 1.760 1.650 1.760 20,164 +0.11(+6.67%)
Oct 26, 2022 1.750 1.810 1.650 1.650 2,087 -0.03(-1.79%)
Oct 25, 2022 1.760 1.890 1.680 1.680 4,322 +0.00(+0.00%)
Oct 24, 2022 1.760 1.760 1.660 1.680 6,380 -0.05(-2.89%)
Oct 21, 2022 1.970 1.970 1.680 1.730 21,611 -0.19(-9.75%)
Oct 20, 2022 1.900 2.110 1.810 1.917 20,497 +0.08(+4.18%)
Oct 19, 2022 1.920 1.967 1.818 1.840 13,404 -0.11(-5.64%)
Oct 18, 2022 2.030 2.140 1.950 1.950 22,192 -0.09(-4.41%)
Oct 17, 2022 1.960 2.329 1.950 2.040 18,099 +0.04(+2.00%)
Oct 14, 2022 2.320 2.320 2.000 2.000 38,825 -0.22(-9.91%)
Oct 13, 2022 2.270 2.345 2.200 2.220 13,433 -0.08(-3.57%)
Oct 12, 2022 2.410 2.410 2.210 2.302 5,149 -0.05(-2.03%)
Oct 11, 2022 2.260 2.500 2.260 2.350 15,457 +0.07(+3.08%)
Oct 10, 2022 2.330 2.330 2.100 2.280 4,798 +0.06(+2.69%)
Oct 07, 2022 2.850 2.850 2.010 2.220 34,082 +0.12(+5.71%)
Oct 06, 2022 2.130 2.209 2.075 2.100 6,022 +0.08(+3.96%)
Oct 05, 2022 2.010 2.170 2.000 2.020 11,967 -0.12(-5.61%)
Oct 04, 2022 2.010 2.170 2.009 2.140 13,079 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.