Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.220 +0.050 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.660	1.716	1.544	1.650	34,324	-0.06(-3.55%)
Dec 28, 2023	1.710	1.750	1.687	1.711	4,382	-0.06(-3.62%)
Dec 27, 2023	1.640	1.775	1.640	1.775	21,650	+0.07(+4.26%)
Dec 26, 2023	1.620	1.702	1.550	1.702	9,507	+0.02(+1.34%)
Dec 22, 2023	1.560	1.710	1.560	1.680	7,346	-0.01(-0.79%)
Dec 21, 2023	1.710	1.730	1.670	1.693	6,757	+0.06(+3.89%)
Dec 20, 2023	1.640	1.740	1.630	1.630	19,818	-0.09(-5.23%)
Dec 19, 2023	1.630	1.730	1.509	1.720	7,641	+0.03(+1.78%)
Dec 18, 2023	1.588	1.700	1.588	1.690	12,052	+0.09(+5.62%)
Dec 15, 2023	1.500	1.670	1.500	1.600	10,819	-0.09(-5.33%)
Dec 14, 2023	1.495	1.690	1.495	1.690	4,757	+0.15(+9.74%)
Dec 13, 2023	1.550	1.550	1.540	1.540	8,345	-0.03(-1.91%)
Dec 12, 2023	1.700	1.700	1.565	1.570	15,638	-0.03(-1.87%)
Dec 11, 2023	1.740	1.735	1.590	1.600	24,510	-0.07(-4.20%)
Dec 08, 2023	1.600	1.770	1.580	1.670	10,811	-0.03(-1.77%)
Dec 07, 2023	1.610	1.790	1.610	1.700	3,950	-0.07(-3.95%)
Dec 06, 2023	1.689	1.770	1.595	1.770	13,646	+0.08(+4.73%)
Dec 05, 2023	1.700	1.710	1.630	1.690	4,683	+0.03(+1.81%)
Dec 04, 2023	1.580	1.700	1.570	1.660	28,696	+0.08(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.