Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.037	2.310	2.037	2.150	9,504	+0.05(+2.38%)
Apr 28, 2022	2.170	2.290	2.100	2.100	33,585	-0.12(-5.41%)
Apr 27, 2022	2.020	2.230	2.020	2.220	12,320	+0.17(+8.29%)
Apr 26, 2022	2.120	2.160	2.050	2.050	13,033	-0.12(-5.53%)
Apr 25, 2022	2.160	2.200	2.140	2.170	6,599	+0.01(+0.46%)
Apr 22, 2022	2.150	2.200	2.100	2.160	18,351	-0.04(-1.82%)
Apr 21, 2022	2.160	2.270	2.160	2.200	10,747	-0.05(-2.22%)
Apr 20, 2022	2.189	2.320	2.160	2.250	16,352	+0.09(+4.17%)
Apr 19, 2022	2.290	2.310	2.160	2.160	7,682	-0.12(-5.26%)
Apr 18, 2022	2.320	2.320	2.120	2.280	19,648	+0.05(+2.24%)
Apr 14, 2022	2.240	2.270	2.220	2.230	23,581	-0.06(-2.62%)
Apr 13, 2022	2.280	2.300	2.260	2.290	8,667	+0.03(+1.33%)
Apr 12, 2022	2.250	2.360	2.250	2.260	18,635	+0.01(+0.44%)
Apr 11, 2022	2.600	2.850	2.220	2.250	81,901	-0.30(-11.76%)
Apr 08, 2022	2.600	2.630	2.550	2.550	29,302	-0.06(-2.30%)
Apr 07, 2022	2.710	2.770	2.550	2.610	19,422	-0.20(-7.12%)
Apr 06, 2022	2.870	2.870	2.750	2.810	8,758	+0.03(+1.08%)
Apr 05, 2022	2.840	2.872	2.770	2.780	10,738	-0.06(-2.11%)
Apr 04, 2022	2.810	3.000	2.810	2.840	21,418	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.