Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.940	2.990	2.750	2.990	82,869	+0.19(+6.79%)
Jul 28, 2023	2.620	2.900	2.570	2.800	79,837	+0.11(+4.09%)
Jul 27, 2023	2.640	2.750	2.630	2.690	44,975	+0.03(+1.13%)
Jul 26, 2023	2.470	2.680	2.460	2.660	13,037	+0.22(+9.02%)
Jul 25, 2023	2.340	2.540	2.340	2.440	6,768	+0.01(+0.41%)
Jul 24, 2023	2.420	2.440	2.320	2.430	11,182	+0.11(+4.74%)
Jul 21, 2023	2.470	2.470	2.320	2.320	5,010	-0.15(-6.07%)
Jul 20, 2023	2.450	2.540	2.330	2.470	20,877	+0.04(+1.65%)
Jul 19, 2023	2.350	2.430	2.350	2.430	4,571	+0.00(+0.00%)
Jul 18, 2023	2.500	2.500	2.340	2.430	13,784	-0.05(-2.02%)
Jul 17, 2023	2.630	2.630	2.450	2.480	12,511	-0.11(-4.25%)
Jul 14, 2023	2.600	2.610	2.540	2.590	23,841	+0.05(+1.97%)
Jul 13, 2023	2.560	2.727	2.540	2.540	20,648	-0.03(-1.17%)
Jul 12, 2023	2.750	2.750	2.560	2.570	35,740	-0.14(-5.17%)
Jul 11, 2023	2.800	2.815	2.710	2.710	9,061	-0.10(-3.56%)
Jul 10, 2023	2.840	2.890	2.760	2.810	22,744	+0.01(+0.36%)
Jul 07, 2023	2.800	2.860	2.710	2.800	21,366	+0.02(+0.72%)
Jul 06, 2023	2.800	2.885	2.740	2.780	23,630	+0.03(+1.28%)
Jul 05, 2023	2.780	2.790	2.710	2.745	3,061	+0.06(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.