Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.900 1.900 1.730 1.810 11,314 +0.01(+0.56%)
Sep 28, 2023 1.870 1.870 1.798 1.800 3,641 +0.03(+1.69%)
Sep 27, 2023 1.940 1.990 1.770 1.770 3,284 -0.05(-2.75%)
Sep 26, 2023 1.940 2.090 1.750 1.820 13,354 -0.04(-2.15%)
Sep 25, 2023 1.980 1.895 1.860 1.860 1,713 -0.04(-2.11%)
Sep 22, 2023 1.860 1.980 1.860 1.900 8,725 +0.19(+11.11%)
Sep 21, 2023 1.961 1.961 1.710 1.710 12,777 -0.21(-10.94%)
Sep 20, 2023 1.950 1.990 1.900 1.920 10,168 -0.08(-4.00%)
Sep 19, 2023 2.020 2.075 1.900 2.000 10,801 -0.02(-0.99%)
Sep 18, 2023 2.080 2.210 2.020 2.020 7,084 +0.01(+0.50%)
Sep 15, 2023 2.130 2.270 2.010 2.010 20,018 -0.12(-5.63%)
Sep 14, 2023 1.930 2.350 1.929 2.130 24,409 +0.15(+7.58%)
Sep 13, 2023 2.090 2.090 1.960 1.980 11,161 -0.03(-1.49%)
Sep 12, 2023 1.900 2.090 1.900 2.010 21,593 -0.04(-1.95%)
Sep 11, 2023 2.230 2.230 1.890 2.050 40,587 -0.11(-5.09%)
Sep 08, 2023 2.220 2.220 2.070 2.160 13,831 +0.03(+1.41%)
Sep 07, 2023 2.200 2.235 2.050 2.130 3,761 -0.01(-0.29%)
Sep 06, 2023 2.200 2.300 2.120 2.136 10,330 -0.04(-2.00%)
Sep 05, 2023 2.180 2.230 2.100 2.180 16,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.