Skip to main content

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0330 -0.0059 (-15.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0390 0.0390 0.0330 0.0330 11,060 -0.01(-15.17%)
Feb 27, 2025 0.0389 0.0389 0.0389 0.0389 135 -0.00(-0.26%)
Feb 26, 2025 0.0340 0.0390 0.0340 0.0390 6,125 +0.00(+0.00%)
Feb 25, 2025 0.0358 0.0390 0.0346 0.0390 3,414 +0.01(+29.57%)
Feb 24, 2025 0.0300 0.0439 0.0300 0.0301 11,778 -0.01(-23.80%)
Feb 20, 2025 0.0395 10 +0.00(+12.86%)
Feb 19, 2025 0.0351 0.0446 0.0350 0.0350 5,658 -0.00(-0.28%)
Feb 18, 2025 0.0349 0.0398 0.0349 0.0351 1,449 +0.00(+0.29%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 211 -0.00(-2.51%)
Feb 13, 2025 0.0360 0.0376 0.0350 0.0359 3,200 +0.00(+2.57%)
Feb 12, 2025 0.0398 0.0398 0.0350 0.0350 7,793 -0.00(-6.42%)
Feb 11, 2025 0.0374 0.0374 0.0374 0.0374 780 +0.00(+6.86%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 738 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 1,837 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0374 0.0350 0.0350 6,338 +0.00(+0.00%)
Feb 05, 2025 0.0351 0.0351 0.0325 0.0350 8,713 -0.00(-10.26%)
Feb 04, 2025 0.0450 0.0450 0.0390 0.0390 2,369 -0.00(-6.25%)
Feb 03, 2025 0.0413 0.0475 0.0355 0.0416 15,574 +0.00(+8.90%)
Jan 31, 2025 0.0382 0.0382 0.0382 0.0382 1,004 +0.00(+0.00%)
Jan 30, 2025 0.0351 0.0382 0.0351 0.0382 227 +0.00(+9.14%)
Jan 29, 2025 0.0356 0.0356 0.0350 0.0350 5,652 -0.01(-16.67%)
Jan 28, 2025 0.0420 0.0420 0.0420 0.0420 1,114 +0.01(+13.51%)
Jan 27, 2025 0.0420 0.0420 0.0370 0.0370 722 +0.00(+5.71%)
Jan 24, 2025 0.0420 0.0420 0.0350 0.0350 7,873 -0.01(-16.27%)
Jan 23, 2025 0.0416 0.0418 0.0355 0.0418 1,981 +0.00(+8.57%)
Jan 22, 2025 0.0355 0.0385 0.0355 0.0385 2,435 +0.00(+8.15%)
Jan 21, 2025 0.0350 0.0389 0.0350 0.0356 8,116 -0.00(-4.30%)
Jan 17, 2025 0.0350 0.0417 0.0350 0.0372 4,604 -0.00(-0.27%)
Jan 16, 2025 0.0400 0.0418 0.0350 0.0373 5,515 -0.00(-6.75%)
Jan 14, 2025 0.0400 6 -0.00(-4.53%)
Jan 10, 2025 0.0419 107 +0.01(+19.71%)
Jan 08, 2025 0.0350 0.0351 0.0350 0.0350 972 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 208 -0.00(-0.28%)
Jan 06, 2025 0.0350 0.0410 0.0350 0.0351 6,995 -0.00(-12.25%)
Jan 03, 2025 0.0311 0.0410 0.0310 0.0400 9,976 +0.01(+29.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.