Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0344 -0.0006 (-1.71%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0420 0.0420 0.0344 0.0344 1,048 -0.00(-1.71%)
Mar 12, 2025 0.0331 0.0350 0.0331 0.0350 5,856 +0.00(+5.74%)
Mar 11, 2025 0.0330 0.0331 0.0330 0.0331 5,336 +0.00(+0.30%)
Mar 10, 2025 0.0337 0.0344 0.0330 0.0330 7,641 -0.01(-13.61%)
Mar 07, 2025 0.0330 0.0382 0.0330 0.0382 748 +0.01(+15.76%)
Mar 06, 2025 0.0345 0.0363 0.0330 0.0330 37,088 -0.00(-8.84%)
Mar 05, 2025 0.0330 0.0380 0.0330 0.0362 13,419 +0.00(+9.37%)
Mar 04, 2025 0.0330 0.0355 0.0330 0.0331 1,914 +0.00(+0.00%)
Mar 03, 2025 0.0331 0.0331 0.0331 0.0331 1,097 +0.00(+0.30%)
Feb 28, 2025 0.0390 0.0390 0.0330 0.0330 11,060 -0.01(-15.17%)
Feb 27, 2025 0.0389 0.0389 0.0389 0.0389 135 -0.00(-0.26%)
Feb 26, 2025 0.0340 0.0390 0.0340 0.0390 6,125 +0.00(+0.00%)
Feb 25, 2025 0.0358 0.0390 0.0346 0.0390 3,414 +0.01(+29.57%)
Feb 24, 2025 0.0300 0.0439 0.0300 0.0301 11,778 -0.01(-23.80%)
Feb 20, 2025 0.0395 10 +0.00(+12.86%)
Feb 19, 2025 0.0351 0.0446 0.0350 0.0350 5,658 -0.00(-0.28%)
Feb 18, 2025 0.0349 0.0398 0.0349 0.0351 1,449 +0.00(+0.29%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 211 -0.00(-2.51%)
Feb 13, 2025 0.0360 0.0376 0.0350 0.0359 3,200 +0.00(+2.57%)
Feb 12, 2025 0.0398 0.0398 0.0350 0.0350 7,793 -0.00(-6.42%)
Feb 11, 2025 0.0374 0.0374 0.0374 0.0374 780 +0.00(+6.86%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 738 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 1,837 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0374 0.0350 0.0350 6,338 +0.00(+0.00%)
Feb 05, 2025 0.0351 0.0351 0.0325 0.0350 8,713 -0.00(-10.26%)
Feb 04, 2025 0.0450 0.0450 0.0390 0.0390 2,369 -0.00(-6.25%)
Feb 03, 2025 0.0413 0.0475 0.0355 0.0416 15,574 +0.00(+8.90%)
Jan 31, 2025 0.0382 0.0382 0.0382 0.0382 1,004 +0.00(+0.00%)
Jan 30, 2025 0.0351 0.0382 0.0351 0.0382 227 +0.00(+9.14%)
Jan 29, 2025 0.0356 0.0356 0.0350 0.0350 5,652 -0.01(-16.67%)
Jan 28, 2025 0.0420 0.0420 0.0420 0.0420 1,114 +0.01(+13.51%)
Jan 27, 2025 0.0420 0.0420 0.0370 0.0370 722 +0.00(+5.71%)
Jan 24, 2025 0.0420 0.0420 0.0350 0.0350 7,873 -0.01(-16.27%)
Jan 23, 2025 0.0416 0.0418 0.0355 0.0418 1,981 +0.00(+8.57%)
Jan 22, 2025 0.0355 0.0385 0.0355 0.0385 2,435 +0.00(+8.15%)
Jan 21, 2025 0.0350 0.0389 0.0350 0.0356 8,116 -0.00(-4.30%)
Jan 17, 2025 0.0350 0.0417 0.0350 0.0372 4,604 -0.00(-0.27%)
Jan 16, 2025 0.0400 0.0418 0.0350 0.0373 5,515 -0.00(-6.75%)
Jan 14, 2025 0.0400 6 -0.00(-4.53%)
Jan 10, 2025 0.0419 107 +0.01(+19.71%)
Jan 08, 2025 0.0350 0.0351 0.0350 0.0350 972 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 208 -0.00(-0.28%)
Jan 06, 2025 0.0350 0.0410 0.0350 0.0351 6,995 -0.00(-12.25%)
Jan 03, 2025 0.0311 0.0410 0.0310 0.0400 9,976 +0.01(+29.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.