Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				10.00	0	+2.30(+29.87%)
Jun 11, 2025	7.700	8.016	7.700	7.700	3,345	-0.04(-0.52%)
Jun 10, 2025	8.000	8.050	7.740	7.740	2,169	+0.05(+0.65%)
Jun 09, 2025	8.100	8.100	7.690	7.690	2,248	-0.36(-4.52%)
Jun 05, 2025				8.054	1,680	+0.00(+0.05%)
Jun 04, 2025	7.500	8.080	7.500	8.050	4,976	-0.03(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

CEA Industries Inc. - Common Stock (NQ:CEAD)

Historical Prices

Sections

Services

Follow Us