Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.7724 +0.0824 (+11.94%)
Streaming Delayed Price Updated: 12:45 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6600 0.7998 0.5500 0.7724 99,792 +0.08(+11.94%)
Dec 23, 2024 0.5500 0.7100 0.5500 0.6900 40,082 -0.16(-18.82%)
Dec 20, 2024 0.8699 0.9793 0.7400 0.8500 33,589 +0.01(+1.19%)
Dec 19, 2024 0.7000 1.324 0.6600 0.8400 56,659 +0.18(+28.01%)
Dec 18, 2024 0.2860 0.7650 0.2393 0.6562 544,721 +0.44(+208.80%)
Dec 17, 2024 0.2300 0.2500 0.2050 0.2125 27,979 -0.03(-11.46%)
Dec 16, 2024 0.2000 0.3000 0.2000 0.2400 27,590 +0.04(+20.06%)
Dec 13, 2024 0.2182 0.2182 0.1999 0.1999 29,328 +0.03(+17.59%)
Dec 12, 2024 0.1700 0.2000 0.1500 0.1700 19,259 -0.08(-30.70%)
Dec 11, 2024 0.2100 0.2500 0.2100 0.2453 42,885 +0.05(+22.65%)
Dec 10, 2024 0.1800 0.2200 0.1023 0.2000 22,027 +0.02(+11.11%)
Dec 09, 2024 0.1800 0.1800 0.1800 0.1800 3,950 +0.01(+2.92%)
Dec 06, 2024 0.1305 0.1750 0.1300 0.1749 17,851 +0.02(+15.14%)
Dec 02, 2024 0.1519 36 -0.01(-4.41%)
Nov 29, 2024 0.1590 0.1590 0.1589 0.1589 500 -0.00(-0.06%)
Nov 27, 2024 0.1590 0.1590 0.1012 0.1590 1,200 +0.01(+5.30%)
Nov 22, 2024 0.1510 0 +0.02(+16.15%)
Nov 20, 2024 0.1300 0 -0.02(-13.33%)
Nov 13, 2024 0.1500 0 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1500 0.1160 0.1500 1,427 +0.00(+0.00%)
Nov 07, 2024 0.1500 0 +0.03(+23.56%)
Nov 06, 2024 0.1010 0.1500 0.1010 0.1214 20,623 -0.03(-19.07%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 461 -0.00(-0.66%)
Nov 04, 2024 0.1500 0.1510 0.1500 0.1510 6,996 +0.01(+8.24%)
Oct 31, 2024 0.1395 0 -0.00(-0.36%)
Oct 28, 2024 0.1400 0 +0.00(+3.63%)
Oct 25, 2024 0.1351 0.1351 0.1351 0.1351 500 +0.03(+33.76%)
Oct 23, 2024 0.1010 1 -0.03(-23.77%)
Oct 21, 2024 0.1325 5 +0.00(+0.99%)
Oct 17, 2024 0.1312 0 +0.00(+0.00%)
Oct 16, 2024 0.1312 0.1312 0.1312 0.1312 113 +0.00(+0.92%)
Oct 14, 2024 0.1300 1 -0.02(-13.33%)
Oct 11, 2024 0.1000 0.1500 0.1000 0.1500 19,938 +0.04(+31.58%)
Oct 10, 2024 0.1001 0.1500 0.1001 0.1140 19,648 -0.02(-15.56%)
Oct 09, 2024 0.1500 0.1500 0.1350 0.1350 1,199 +0.03(+28.57%)
Oct 08, 2024 0.1439 0.1500 0.1050 0.1050 8,720 -0.04(-25.00%)
Oct 07, 2024 0.1330 0.1400 0.1330 0.1400 3,061 +0.01(+3.70%)
Oct 04, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.04(+47.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.